| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 34.3851 | 34.518 | 34.2899 | 34.5 | 34.5 | +0.3 (+0.88%) | 6,524 |
| 15 Apr 2016 | USD | 34.04 | 34.2 | 34.04 | 34.2 | 34.2 | +0.126 (+0.37%) | 1,128 |
| 14 Apr 2016 | USD | 34.1 | 34.29 | 34.04 | 34.0738 | 34.0738 | -0.026 (-0.08%) | 4,684 |
| 13 Apr 2016 | USD | 34.61 | 34.61 | 34.08 | 34.1 | 34.1 | +0.49 (+1.46%) | 6,971 |
| 12 Apr 2016 | USD | 33.5895 | 33.61 | 33.55 | 33.61 | 33.61 | +0.49 (+1.48%) | 794 |
| 11 Apr 2016 | USD | 33.5222 | 33.53 | 33.12 | 33.12 | 33.12 | -0.147 (-0.44%) | 11,405 |
| 8 Apr 2016 | USD | 33.6979 | 33.6979 | 33.0788 | 33.2666 | 33.2666 | -0.113 (-0.34%) | 3,917 |
| 7 Apr 2016 | USD | 33.2876 | 33.4199 | 33.2876 | 33.3799 | 33.3799 | -0.002 (-0.01%) | 914 |
| 6 Apr 2016 | USD | 32.8 | 33.3822 | 32.7901 | 33.3822 | 33.3822 | +0.659 (+2.01%) | 15,520 |
| 5 Apr 2016 | USD | 32.87 | 32.88 | 32.68 | 32.7234 | 32.7234 | -0.489 (-1.47%) | 12,840 |
| 4 Apr 2016 | USD | 33.68 | 33.68 | 33.2129 | 33.2129 | 33.2129 | -0.822 (-2.41%) | 7,178 |
| 1 Apr 2016 | USD | 34.0348 | 34.0348 | 34.0348 | 34.0348 | 34.0348 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 33.94 | 34.0348 | 33.2401 | 34.0348 | 34.0348 | +0.175 (+0.52%) | 875 |
| 30 Mar 2016 | USD | 33.9322 | 33.9399 | 33.66 | 33.86 | 33.86 | +0.37 (+1.10%) | 3,272 |
| 29 Mar 2016 | USD | 32.7163 | 33.49 | 32.7163 | 33.49 | 33.49 | +0.715 (+2.18%) | 4,088 |
| 28 Mar 2016 | USD | 32.96 | 32.96 | 32.775 | 32.775 | 32.775 | +0.165 (+0.51%) | 478 |
| 25 Mar 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32 | 32.8684 | 32 | 32.61 | 32.61 | +0.04 (+0.12%) | 2,311 |
| 23 Mar 2016 | USD | 33.05 | 33.05 | 32.482 | 32.57 | 32.57 | -0.76 (-2.28%) | 24,846 |
| 22 Mar 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 33.51 | 33.53 | 33.232 | 33.33 | 33.33 | -0.31 (-0.92%) | 5,271 |
| 18 Mar 2016 | USD | 33.3 | 33.75 | 33.3 | 33.64 | 33.64 | +0.66 (+2.00%) | 13,785 |
| 17 Mar 2016 | USD | 32.8 | 32.98 | 32.8 | 32.98 | 32.98 | +0.27 (+0.83%) | 989 |
| 16 Mar 2016 | USD | 31.91 | 32.71 | 31.91 | 32.71 | 32.71 | +0.81 (+2.54%) | 1,527 |
| 15 Mar 2016 | USD | 32.1 | 32.1 | 31.9 | 31.9 | 31.9 | -0.514 (-1.59%) | 6,928 |
| 14 Mar 2016 | USD | 32.35 | 32.4145 | 32.25 | 32.4145 | 32.4145 | -0.174 (-0.54%) | 3,326 |
| 11 Mar 2016 | USD | 32.13 | 32.589 | 32.13 | 32.589 | 32.589 | +0.684 (+2.14%) | 1,208 |
| 10 Mar 2016 | USD | 31.86 | 32.13 | 31.7778 | 31.9052 | 31.9052 | +0.075 (+0.24%) | 1,443 |
| 9 Mar 2016 | USD | 31.6508 | 31.83 | 31.6508 | 31.83 | 31.83 | +0.66 (+2.12%) | 772 |
| 8 Mar 2016 | USD | 31.35 | 31.52 | 31.13 | 31.17 | 31.17 | -0.923 (-2.88%) | 32,412 |
