| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 31.75 | 32.183 | 31.6342 | 32.0928 | 32.0928 | -0.109 (-0.34%) | 2,503 |
| 4 Mar 2016 | USD | 32.13 | 32.3902 | 32.01 | 32.2016 | 32.2016 | -0.288 (-0.89%) | 7,329 |
| 3 Mar 2016 | USD | 31.96 | 32.49 | 31.96 | 32.4899 | 32.4899 | +0.34 (+1.06%) | 30,853 |
| 2 Mar 2016 | USD | 31.935 | 32.15 | 31.935 | 32.15 | 32.15 | +0.17 (+0.53%) | 488 |
| 1 Mar 2016 | USD | 31.47 | 32.05 | 31.46 | 31.98 | 31.98 | +0.8 (+2.57%) | 19,708 |
| 29 Feb 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.077 (+0.25%) | 446 |
| 26 Feb 2016 | USD | 31.15 | 31.4299 | 31.1025 | 31.1025 | 31.1025 | +0.333 (+1.08%) | 1,514 |
| 25 Feb 2016 | USD | 30.7277 | 30.77 | 30.7277 | 30.77 | 30.77 | -0.134 (-0.43%) | 1,422 |
| 24 Feb 2016 | USD | 30.53 | 31 | 30.2001 | 30.904 | 30.904 | -0.042 (-0.14%) | 16,403 |
| 23 Feb 2016 | USD | 31.0619 | 31.0619 | 30.86 | 30.9459 | 30.9459 | -0.454 (-1.45%) | 3,117 |
| 22 Feb 2016 | USD | 30.9 | 31.4711 | 30.9 | 31.4 | 31.4 | +0.99 (+3.26%) | 2,870 |
| 19 Feb 2016 | USD | 30.22 | 30.41 | 30.2 | 30.41 | 30.41 | -0.12 (-0.39%) | 4,155 |
| 18 Feb 2016 | USD | 30.52 | 30.808 | 30.4 | 30.53 | 30.53 | +0.038 (+0.12%) | 12,384 |
| 17 Feb 2016 | USD | 30.5362 | 30.5507 | 30.24 | 30.492 | 30.492 | +0.545 (+1.82%) | 31,430 |
| 16 Feb 2016 | USD | 29.65 | 29.947 | 29.5184 | 29.947 | 29.947 | +0.947 (+3.27%) | 10,055 |
| 15 Feb 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 28.838 | 29.23 | 28.775 | 29 | 29 | +0.95 (+3.39%) | 8,620 |
| 11 Feb 2016 | USD | 28.05 | 28.26 | 27.92 | 28.05 | 28.05 | -0.19 (-0.67%) | 2,112 |
| 10 Feb 2016 | USD | 28.57 | 28.6 | 28.24 | 28.24 | 28.24 | -0.061 (-0.22%) | 767 |
| 9 Feb 2016 | USD | 28 | 28.4499 | 27.74 | 28.3014 | 28.3014 | -0.454 (-1.58%) | 21,447 |
| 8 Feb 2016 | USD | 28.8 | 28.89 | 28.3 | 28.755 | 28.755 | -0.518 (-1.77%) | 4,712 |
| 5 Feb 2016 | USD | 29.838 | 29.84 | 29.2726 | 29.2726 | 29.2726 | -0.597 (-2%) | 4,767 |
| 4 Feb 2016 | USD | 29.84 | 30.189 | 29.84 | 29.87 | 29.87 | -0.18 (-0.60%) | 4,091 |
| 3 Feb 2016 | USD | 29.7 | 30.0499 | 29.4 | 30.0499 | 30.0499 | +0.041 (+0.14%) | 4,038 |
| 2 Feb 2016 | USD | 29.948 | 30.1056 | 29.92 | 30.0085 | 30.0085 | -0.77 (-2.50%) | 676 |
| 1 Feb 2016 | USD | 30.5 | 30.7999 | 30.5 | 30.7782 | 30.7782 | +0.048 (+0.16%) | 999 |
| 29 Jan 2016 | USD | 30.28 | 30.739 | 30.2501 | 30.73 | 30.73 | +1.061 (+3.58%) | 21,115 |
| 28 Jan 2016 | USD | 29.81 | 30.162 | 29.5501 | 29.6686 | 29.6686 | +0.465 (+1.59%) | 3,860 |
| 27 Jan 2016 | USD | 29.08 | 29.212 | 29.08 | 29.2039 | 29.2039 | +0.184 (+0.63%) | 1,608 |
| 26 Jan 2016 | USD | 28.6123 | 29.02 | 28.6123 | 29.02 | 29.02 | +0.544 (+1.91%) | 3,757 |
