| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 28.859 | 28.859 | 28.33 | 28.4758 | 28.4758 | -0.102 (-0.36%) | 1,073 |
| 22 Jan 2016 | USD | 28.35 | 28.85 | 28.35 | 28.578 | 28.578 | +0.802 (+2.89%) | 26,062 |
| 21 Jan 2016 | USD | 27.39 | 27.919 | 27.39 | 27.7758 | 27.7758 | +0.166 (+0.60%) | 8,601 |
| 20 Jan 2016 | USD | 27.74 | 27.74 | 26.78 | 27.61 | 27.61 | -0.51 (-1.81%) | 11,231 |
| 19 Jan 2016 | USD | 28.49 | 28.49 | 27.97 | 28.12 | 28.12 | +0.38 (+1.37%) | 8,837 |
| 18 Jan 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.25 | 27.7601 | 27.25 | 27.74 | 27.74 | -0.642 (-2.26%) | 3,676 |
| 14 Jan 2016 | USD | 28.0449 | 28.63 | 27.97 | 28.3822 | 28.3822 | +0.302 (+1.08%) | 6,879 |
| 13 Jan 2016 | USD | 29.1358 | 29.14 | 28.08 | 28.08 | 28.08 | -0.92 (-3.17%) | 5,109 |
| 12 Jan 2016 | USD | 29.07 | 29.1983 | 28.7808 | 28.9999 | 28.9999 | +0.1 (+0.35%) | 1,778 |
| 11 Jan 2016 | USD | 28.9901 | 29.219 | 28.8 | 28.9 | 28.9 | +0.1 (+0.35%) | 3,747 |
| 8 Jan 2016 | USD | 29.2067 | 29.2067 | 28.8 | 28.8 | 28.8 | -0.24 (-0.83%) | 954 |
| 7 Jan 2016 | USD | 29.14 | 29.2071 | 29.03 | 29.04 | 29.04 | -1.27 (-4.19%) | 2,412 |
| 6 Jan 2016 | USD | 30.42 | 30.46 | 30.2083 | 30.31 | 30.31 | -0.929 (-2.97%) | 4,863 |
| 5 Jan 2016 | USD | 31.14 | 31.259 | 31.0338 | 31.239 | 31.239 | +0.212 (+0.68%) | 3,275 |
| 4 Jan 2016 | USD | 30.61 | 31.0272 | 30.6 | 31.0272 | 31.0272 | -0.703 (-2.21%) | 6,167 |
| 1 Jan 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.43 | 31.8 | 31.275 | 31.73 | 31.73 | +0.14 (+0.44%) | 15,363 |
| 30 Dec 2015 | USD | 31.4999 | 31.6753 | 31.34 | 31.59 | 31.59 | +0.089 (+0.28%) | 28,794 |
| 29 Dec 2015 | USD | 31.611 | 31.634 | 31.491 | 31.501 | 31.501 | +0.396 (+1.27%) | 3,509 |
| 28 Dec 2015 | USD | 31.29 | 31.2954 | 30.998 | 31.105 | 31.105 | -0.515 (-1.63%) | 2,581 |
| 25 Dec 2015 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.7 | 31.7 | 31.33 | 31.62 | 31.62 | +0.264 (+0.84%) | 4,500 |
| 23 Dec 2015 | USD | 30.97 | 31.54 | 30.97 | 31.356 | 31.356 | +0.476 (+1.54%) | 2,185 |
| 22 Dec 2015 | USD | 30.838 | 30.89 | 30.83 | 30.88 | 30.88 | +0.142 (+0.46%) | 5,091 |
| 21 Dec 2015 | USD | 30.2501 | 30.76 | 30.2501 | 30.738 | 30.738 | -0.812 (-2.57%) | 559 |
| 18 Dec 2015 | USD | 32.1799 | 32.1799 | 31.52 | 31.55 | 31.55 | -0.04 (-0.13%) | 13,029 |
| 17 Dec 2015 | USD | 32.05 | 32.4999 | 31.59 | 31.59 | 31.59 | -0.321 (-1.01%) | 4,463 |
| 16 Dec 2015 | USD | 31.4 | 31.911 | 31.4 | 31.911 | 31.911 | +0.631 (+2.02%) | 791 |
| 15 Dec 2015 | USD | 30.92 | 31.28 | 30.92 | 31.28 | 31.28 | +0.49 (+1.59%) | 3,299 |
