| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 30.7201 | 30.8013 | 30.7201 | 30.79 | 30.79 | -0.108 (-0.35%) | 620 |
| 11 Dec 2015 | USD | 31.13 | 31.13 | 30.8985 | 30.8985 | 30.8985 | -0.901 (-2.83%) | 3,157 |
| 10 Dec 2015 | USD | 31.86 | 31.92 | 31.8 | 31.8 | 31.8 | +0.048 (+0.15%) | 1,167 |
| 9 Dec 2015 | USD | 32.02 | 32.4913 | 31.7516 | 31.7516 | 31.7516 | +0.112 (+0.35%) | 3,546 |
| 8 Dec 2015 | USD | 31.63 | 31.7795 | 31.4 | 31.64 | 31.64 | -0.65 (-2.01%) | 8,537 |
| 7 Dec 2015 | USD | 32.321 | 32.49 | 32.25 | 32.29 | 32.29 | -0.191 (-0.59%) | 4,792 |
| 4 Dec 2015 | USD | 32.32 | 32.67 | 32.32 | 32.4806 | 32.4806 | +0.031 (+0.09%) | 8,716 |
| 3 Dec 2015 | USD | 32.5423 | 32.6746 | 32.38 | 32.45 | 32.45 | -0.199 (-0.61%) | 4,037 |
| 2 Dec 2015 | USD | 32.61 | 32.8 | 32.6 | 32.6489 | 32.6489 | -0.165 (-0.50%) | 5,474 |
| 1 Dec 2015 | USD | 32.53 | 32.814 | 32.53 | 32.814 | 32.814 | +0.644 (+2.00%) | 3,286 |
| 30 Nov 2015 | USD | 32.25 | 32.25 | 32.17 | 32.17 | 32.17 | -0.04 (-0.12%) | 1,950 |
| 27 Nov 2015 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.127 (-0.39%) | 200 |
| 26 Nov 2015 | USD | 32.3365 | 32.3365 | 32.3365 | 32.3365 | 32.3365 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 32.29 | 32.3983 | 32.2591 | 32.3365 | 32.3365 | +0.227 (+0.71%) | 2,073 |
| 24 Nov 2015 | USD | 31.91 | 32.11 | 31.91 | 32.11 | 32.11 | +0.09 (+0.28%) | 5,811 |
| 23 Nov 2015 | USD | 32.2825 | 32.2825 | 32 | 32.02 | 32.02 | -0.45 (-1.39%) | 10,434 |
| 20 Nov 2015 | USD | 32.371 | 32.4702 | 32.371 | 32.4702 | 32.4702 | +0.07 (+0.22%) | 824 |
| 19 Nov 2015 | USD | 32.7089 | 32.7089 | 32.4 | 32.4001 | 32.4001 | +0.11 (+0.34%) | 2,629 |
| 18 Nov 2015 | USD | 32.2899 | 32.2899 | 32.2899 | 32.2899 | 32.2899 | -0.097 (-0.30%) | 344 |
| 17 Nov 2015 | USD | 32.4458 | 32.4458 | 32.3871 | 32.3871 | 32.3871 | +0.247 (+0.77%) | 288 |
| 16 Nov 2015 | USD | 32.38 | 32.38 | 32.04 | 32.14 | 32.14 | -0.19 (-0.59%) | 1,041 |
| 13 Nov 2015 | USD | 32.38 | 32.445 | 32.08 | 32.33 | 32.33 | -0.44 (-1.34%) | 6,826 |
| 12 Nov 2015 | USD | 32.7 | 32.89 | 32.7 | 32.77 | 32.77 | -0.06 (-0.18%) | 3,822 |
| 11 Nov 2015 | USD | 32.91 | 32.91 | 32.74 | 32.83 | 32.83 | +0.1 (+0.31%) | 23,729 |
| 10 Nov 2015 | USD | 32.68 | 32.74 | 32.55 | 32.73 | 32.73 | -0.471 (-1.42%) | 4,294 |
| 9 Nov 2015 | USD | 33.81 | 33.81 | 33.0401 | 33.2011 | 33.2011 | -0.812 (-2.39%) | 4,411 |
| 6 Nov 2015 | USD | 34.0799 | 34.0799 | 33.6525 | 34.0128 | 34.0128 | -0.337 (-0.98%) | 4,027 |
| 5 Nov 2015 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.31 (+0.91%) | 646 |
| 4 Nov 2015 | USD | 34.73 | 34.73 | 34.01 | 34.04 | 34.04 | -0.59 (-1.70%) | 9,750 |
| 3 Nov 2015 | USD | 34 | 34.76 | 34 | 34.63 | 34.63 | +0.684 (+2.02%) | 6,436 |
