| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 33.88 | 34 | 33.7201 | 33.9459 | 33.9459 | +0.286 (+0.85%) | 5,375 |
| 30 Oct 2015 | USD | 33.8399 | 33.8399 | 33.47 | 33.66 | 33.66 | +0.24 (+0.72%) | 960 |
| 29 Oct 2015 | USD | 33.36 | 33.6 | 33.24 | 33.42 | 33.42 | +0.08 (+0.24%) | 13,101 |
| 28 Oct 2015 | USD | 33.22 | 33.55 | 33.1301 | 33.34 | 33.34 | 0.0 (0.0%) | 3,779 |
| 27 Oct 2015 | USD | 33.5 | 33.5 | 33.32 | 33.34 | 33.34 | -0.368 (-1.09%) | 1,074 |
| 26 Oct 2015 | USD | 33.67 | 33.81 | 33.64 | 33.708 | 33.708 | -0.084 (-0.25%) | 3,095 |
| 23 Oct 2015 | USD | 33.6999 | 33.792 | 33.5895 | 33.792 | 33.792 | +0.512 (+1.54%) | 4,073 |
| 22 Oct 2015 | USD | 33.13 | 33.4068 | 33.1201 | 33.2801 | 33.2801 | +0.401 (+1.22%) | 10,475 |
| 21 Oct 2015 | USD | 32.879 | 32.879 | 32.879 | 32.879 | 32.879 | -0.394 (-1.18%) | 683 |
| 20 Oct 2015 | USD | 33.4399 | 33.4399 | 33.2732 | 33.2732 | 33.2732 | +0.013 (+0.04%) | 1,580 |
| 19 Oct 2015 | USD | 33.72 | 33.77 | 33.19 | 33.26 | 33.26 | -1.056 (-3.08%) | 8,491 |
| 16 Oct 2015 | USD | 34.18 | 34.3165 | 33.896 | 34.3165 | 34.3165 | -0.293 (-0.85%) | 39,379 |
| 15 Oct 2015 | USD | 34.27 | 34.61 | 34.15 | 34.61 | 34.61 | +1.102 (+3.29%) | 10,146 |
| 14 Oct 2015 | USD | 33.39 | 33.53 | 33.385 | 33.508 | 33.508 | +0.248 (+0.75%) | 777 |
| 13 Oct 2015 | USD | 33.29 | 33.54 | 33.2072 | 33.2597 | 33.2597 | +0.09 (+0.27%) | 1,702 |
| 12 Oct 2015 | USD | 33.55 | 33.55 | 33.1101 | 33.17 | 33.17 | -0.418 (-1.24%) | 15,734 |
| 9 Oct 2015 | USD | 33.5701 | 33.71 | 33.491 | 33.5876 | 33.5876 | +0.238 (+0.71%) | 2,118 |
| 8 Oct 2015 | USD | 33.267 | 33.35 | 33.171 | 33.35 | 33.35 | +0.28 (+0.85%) | 835 |
| 7 Oct 2015 | USD | 33 | 33.378 | 33 | 33.07 | 33.07 | +0.601 (+1.85%) | 13,723 |
| 6 Oct 2015 | USD | 32.27 | 32.5201 | 32.21 | 32.469 | 32.469 | +0.257 (+0.80%) | 6,271 |
| 5 Oct 2015 | USD | 32 | 32.334 | 31.716 | 32.212 | 32.212 | +0.842 (+2.68%) | 9,118 |
| 2 Oct 2015 | USD | 30.13 | 31.37 | 30.13 | 31.37 | 31.37 | +1.41 (+4.71%) | 15,860 |
| 1 Oct 2015 | USD | 30.08 | 30.08 | 29.58 | 29.9601 | 29.9601 | +0.359 (+1.21%) | 4,872 |
| 30 Sep 2015 | USD | 29.799 | 29.799 | 29.51 | 29.601 | 29.601 | +0.429 (+1.47%) | 3,106 |
| 29 Sep 2015 | USD | 29.658 | 29.8199 | 29.1627 | 29.1724 | 29.1724 | -0.818 (-2.73%) | 15,213 |
| 28 Sep 2015 | USD | 30.53 | 30.53 | 29.9366 | 29.99 | 29.99 | -0.863 (-2.80%) | 14,463 |
| 25 Sep 2015 | USD | 30.94 | 30.97 | 30.7 | 30.8527 | 30.8527 | +0.203 (+0.66%) | 4,093 |
| 24 Sep 2015 | USD | 30.55 | 30.769 | 30.48 | 30.65 | 30.65 | -0.229 (-0.74%) | 4,493 |
| 23 Sep 2015 | USD | 31.21 | 31.21 | 30.56 | 30.8786 | 30.8786 | -0.485 (-1.55%) | 16,939 |
| 22 Sep 2015 | USD | 31.61 | 31.61 | 31.243 | 31.3635 | 31.3635 | -0.916 (-2.84%) | 6,139 |
