| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 32.18 | 32.4399 | 32.17 | 32.28 | 32.28 | -0.13 (-0.40%) | 3,679 |
| 18 Sep 2015 | USD | 32.804 | 32.8099 | 32.41 | 32.41 | 32.41 | -0.59 (-1.79%) | 7,048 |
| 17 Sep 2015 | USD | 32.514 | 33 | 32.4401 | 33 | 33 | +0.153 (+0.47%) | 17,374 |
| 16 Sep 2015 | USD | 32.381 | 32.91 | 32.381 | 32.847 | 32.847 | +0.722 (+2.25%) | 2,608 |
| 15 Sep 2015 | USD | 31.67 | 32.1255 | 31.67 | 32.1255 | 32.1255 | +0.356 (+1.12%) | 9,629 |
| 14 Sep 2015 | USD | 31.49 | 31.929 | 31.49 | 31.769 | 31.769 | +0.083 (+0.26%) | 2,570 |
| 11 Sep 2015 | USD | 31.925 | 31.93 | 31.57 | 31.686 | 31.686 | -0.333 (-1.04%) | 13,112 |
| 10 Sep 2015 | USD | 31.76 | 32.019 | 31.76 | 32.019 | 32.019 | -0.231 (-0.72%) | 2,491 |
| 9 Sep 2015 | USD | 32.809 | 32.809 | 32.21 | 32.25 | 32.25 | -0.107 (-0.33%) | 9,672 |
| 8 Sep 2015 | USD | 32.27 | 32.4563 | 32.1701 | 32.3568 | 32.3568 | +0.825 (+2.62%) | 3,609 |
| 7 Sep 2015 | USD | 31.532 | 31.532 | 31.532 | 31.532 | 31.532 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.54 | 31.54 | 31.35 | 31.532 | 31.532 | -0.497 (-1.55%) | 4,968 |
| 3 Sep 2015 | USD | 31.99 | 32.0328 | 31.82 | 32.029 | 32.029 | +0.339 (+1.07%) | 2,652 |
| 2 Sep 2015 | USD | 31.76 | 31.76 | 31.48 | 31.69 | 31.69 | +0.22 (+0.70%) | 8,726 |
| 1 Sep 2015 | USD | 31.92 | 31.92 | 31.47 | 31.47 | 31.47 | -0.92 (-2.84%) | 8,044 |
| 31 Aug 2015 | USD | 32.47 | 32.69 | 32.3801 | 32.39 | 32.39 | -0.62 (-1.88%) | 4,059 |
| 28 Aug 2015 | USD | 33.07 | 33.2666 | 32.86 | 33.0101 | 33.0101 | +0 (+0.0%) | 4,407 |
| 27 Aug 2015 | USD | 33.0601 | 33.5847 | 32.74 | 33.01 | 33.01 | +0.738 (+2.29%) | 114,768 |
| 26 Aug 2015 | USD | 32.73 | 32.73 | 31.6001 | 32.272 | 32.272 | +0.452 (+1.42%) | 6,550 |
| 25 Aug 2015 | USD | 33.52 | 33.7 | 31.79 | 31.82 | 31.82 | +0.2 (+0.63%) | 13,747 |
| 24 Aug 2015 | USD | 31.4 | 32.47 | 30.411 | 31.62 | 31.62 | -1.796 (-5.37%) | 13,226 |
| 21 Aug 2015 | USD | 33.81 | 33.81 | 33.4155 | 33.4155 | 33.4155 | -1.064 (-3.09%) | 4,650 |
| 20 Aug 2015 | USD | 35 | 35 | 34.3 | 34.4799 | 34.4799 | -1.11 (-3.12%) | 8,294 |
| 19 Aug 2015 | USD | 35.98 | 35.98 | 35.22 | 35.59 | 35.59 | -0.52 (-1.44%) | 31,986 |
| 18 Aug 2015 | USD | 36.11 | 36.33 | 36 | 36.11 | 36.11 | -0.412 (-1.13%) | 22,510 |
| 17 Aug 2015 | USD | 36.509 | 36.5219 | 36.509 | 36.5219 | 36.5219 | -0.15 (-0.41%) | 764 |
| 14 Aug 2015 | USD | 36.53 | 36.6716 | 36.53 | 36.6716 | 36.6716 | +0.292 (+0.80%) | 2,541 |
| 13 Aug 2015 | USD | 36.35 | 36.6256 | 36.35 | 36.38 | 36.38 | +0.07 (+0.19%) | 890 |
| 12 Aug 2015 | USD | 36.66 | 36.66 | 36.31 | 36.31 | 36.31 | -1.09 (-2.91%) | 15,993 |
| 11 Aug 2015 | USD | 37.54 | 37.5814 | 37.24 | 37.4 | 37.4 | -0.75 (-1.97%) | 6,989 |
