| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 38.119 | 38.24 | 38.02 | 38.15 | 38.15 | +0.46 (+1.22%) | 28,940 |
| 7 Aug 2015 | USD | 37.609 | 37.69 | 37.3645 | 37.69 | 37.69 | +0.34 (+0.91%) | 2,494 |
| 6 Aug 2015 | USD | 37.09 | 37.4287 | 37.09 | 37.35 | 37.35 | +0.141 (+0.38%) | 2,094 |
| 5 Aug 2015 | USD | 37.41 | 37.41 | 37.2 | 37.209 | 37.209 | +0.079 (+0.21%) | 2,015 |
| 4 Aug 2015 | USD | 37.1667 | 37.25 | 37.13 | 37.13 | 37.13 | +0.482 (+1.32%) | 2,459 |
| 3 Aug 2015 | USD | 37.04 | 37.04 | 36.63 | 36.6476 | 36.6476 | -0.602 (-1.62%) | 4,664 |
| 31 Jul 2015 | USD | 37.35 | 37.605 | 37.246 | 37.25 | 37.25 | +0.45 (+1.22%) | 2,630 |
| 30 Jul 2015 | USD | 36.751 | 36.9099 | 36.75 | 36.8 | 36.8 | -0.03 (-0.08%) | 2,636 |
| 29 Jul 2015 | USD | 36.61 | 36.86 | 36.6001 | 36.83 | 36.83 | +0.336 (+0.92%) | 5,149 |
| 28 Jul 2015 | USD | 36.362 | 36.4937 | 36.362 | 36.4937 | 36.4937 | +0.654 (+1.82%) | 1,172 |
| 27 Jul 2015 | USD | 36.44 | 36.44 | 35.84 | 35.84 | 35.84 | -0.82 (-2.24%) | 4,042 |
| 24 Jul 2015 | USD | 37.145 | 37.145 | 36.6601 | 36.6601 | 36.6601 | -0.43 (-1.16%) | 2,116 |
| 23 Jul 2015 | USD | 37.6 | 37.6 | 36.942 | 37.09 | 37.09 | +0.59 (+1.62%) | 12,251 |
| 22 Jul 2015 | USD | 36.71 | 36.739 | 36.36 | 36.5 | 36.5 | -0.538 (-1.45%) | 14,866 |
| 21 Jul 2015 | USD | 37 | 37.1121 | 36.9001 | 37.038 | 37.038 | +0.018 (+0.05%) | 3,786 |
| 20 Jul 2015 | USD | 37.12 | 37.209 | 37.0117 | 37.0201 | 37.0201 | -0.109 (-0.29%) | 1,599 |
| 17 Jul 2015 | USD | 37.33 | 37.36 | 37.0201 | 37.129 | 37.129 | +0.065 (+0.17%) | 3,618 |
| 16 Jul 2015 | USD | 37.204 | 37.2092 | 37.018 | 37.0642 | 37.0642 | +0.154 (+0.42%) | 3,529 |
| 15 Jul 2015 | USD | 37.5 | 37.5 | 36.7876 | 36.91 | 36.91 | -0.66 (-1.76%) | 8,918 |
| 14 Jul 2015 | USD | 37.34 | 37.73 | 37.34 | 37.57 | 37.57 | +0.62 (+1.68%) | 7,181 |
| 13 Jul 2015 | USD | 36.99 | 37.42 | 36.95 | 36.95 | 36.95 | +0.42 (+1.15%) | 5,659 |
| 10 Jul 2015 | USD | 36.171 | 36.53 | 36.171 | 36.53 | 36.53 | +0.82 (+2.30%) | 904 |
| 9 Jul 2015 | USD | 35.577 | 36.2499 | 35.577 | 35.71 | 35.71 | +0.83 (+2.38%) | 1,730 |
| 8 Jul 2015 | USD | 35.17 | 35.17 | 34.88 | 34.88 | 34.88 | -1.43 (-3.94%) | 1,411 |
| 7 Jul 2015 | USD | 36.02 | 36.4999 | 35.3 | 36.31 | 36.31 | -0.24 (-0.66%) | 9,105 |
| 6 Jul 2015 | USD | 35.92 | 36.55 | 35.86 | 36.55 | 36.55 | +0.05 (+0.14%) | 688 |
| 3 Jul 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.29 | 36.65 | 36.29 | 36.5 | 36.5 | +0.8 (+2.24%) | 4,403 |
| 1 Jul 2015 | USD | 35.37 | 35.88 | 35.37 | 35.6999 | 35.6999 | +0.6 (+1.71%) | 2,689 |
| 30 Jun 2015 | USD | 34.671 | 35.206 | 34.671 | 35.1 | 35.1 | +0.877 (+2.56%) | 2,303 |
