| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 35 | 35 | 34.2229 | 34.2229 | 34.2229 | -1.231 (-3.47%) | 5,826 |
| 26 Jun 2015 | USD | 35.6 | 35.63 | 35.28 | 35.454 | 35.454 | -0.426 (-1.19%) | 5,537 |
| 25 Jun 2015 | USD | 36.019 | 36.019 | 35.7301 | 35.88 | 35.88 | -0.18 (-0.50%) | 9,913 |
| 24 Jun 2015 | USD | 36.37 | 36.37 | 36.03 | 36.06 | 36.06 | -0.33 (-0.91%) | 4,722 |
| 23 Jun 2015 | USD | 36.22 | 36.48 | 36.22 | 36.39 | 36.39 | +0.13 (+0.36%) | 3,423 |
| 22 Jun 2015 | USD | 36.2617 | 36.37 | 36.25 | 36.26 | 36.26 | -0.07 (-0.19%) | 3,875 |
| 19 Jun 2015 | USD | 36.38 | 36.43 | 36.33 | 36.33 | 36.33 | -0.119 (-0.33%) | 1,688 |
| 18 Jun 2015 | USD | 36.38 | 36.53 | 36.346 | 36.449 | 36.449 | +0.23 (+0.64%) | 3,868 |
| 17 Jun 2015 | USD | 36.1199 | 36.219 | 36.11 | 36.219 | 36.219 | +0.109 (+0.30%) | 1,170 |
| 16 Jun 2015 | USD | 35.8 | 36.119 | 35.8 | 36.11 | 36.11 | +0.08 (+0.22%) | 4,841 |
| 15 Jun 2015 | USD | 36 | 36.03 | 35.8 | 36.03 | 36.03 | -0.224 (-0.62%) | 2,858 |
| 12 Jun 2015 | USD | 36.2543 | 36.2543 | 36.2543 | 36.2543 | 36.2543 | -0.136 (-0.37%) | 282 |
| 11 Jun 2015 | USD | 36.23 | 36.47 | 36.1001 | 36.39 | 36.39 | +0.04 (+0.11%) | 3,525 |
| 10 Jun 2015 | USD | 36.21 | 36.35 | 36.17 | 36.35 | 36.35 | +0.38 (+1.06%) | 5,355 |
| 9 Jun 2015 | USD | 36.16 | 36.16 | 35.95 | 35.97 | 35.97 | -0.33 (-0.91%) | 0 |
| 8 Jun 2015 | USD | 36.76 | 36.76 | 36.27 | 36.3 | 36.3 | -0.647 (-1.75%) | 0 |
| 5 Jun 2015 | USD | 36.97 | 37.03 | 36.772 | 36.947 | 36.947 | -0.143 (-0.39%) | 4,106 |
| 4 Jun 2015 | USD | 36.81 | 37.2581 | 36.81 | 37.09 | 37.09 | +0.58 (+1.59%) | 13,218 |
| 3 Jun 2015 | USD | 36.3201 | 36.719 | 36.3201 | 36.51 | 36.51 | -0.04 (-0.11%) | 4,342 |
| 2 Jun 2015 | USD | 36.41 | 36.55 | 36.39 | 36.55 | 36.55 | +0.25 (+0.69%) | 1,401 |
| 1 Jun 2015 | USD | 37.5 | 37.5 | 36.2547 | 36.3 | 36.3 | -0.64 (-1.73%) | 11,723 |
| 29 May 2015 | USD | 37.04 | 37.1 | 36.94 | 36.94 | 36.94 | -0.2 (-0.54%) | 2,095 |
| 28 May 2015 | USD | 37.196 | 37.196 | 37.14 | 37.14 | 37.14 | -0.47 (-1.25%) | 1,882 |
| 27 May 2015 | USD | 37.25 | 37.61 | 37.1801 | 37.61 | 37.61 | +0.34 (+0.91%) | 3,420 |
| 26 May 2015 | USD | 37.57 | 37.57 | 37.27 | 37.27 | 37.27 | -0.74 (-1.95%) | 1,895 |
| 25 May 2015 | USD | 38.0099 | 38.0099 | 38.0099 | 38.0099 | 38.0099 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.87 | 38.06 | 37.87 | 38.0099 | 38.0099 | -0 (0.0%) | 955 |
| 21 May 2015 | USD | 37.99 | 38.01 | 37.91 | 38.01 | 38.01 | +0.57 (+1.52%) | 5,707 |
| 20 May 2015 | USD | 37.49 | 37.54 | 37.3575 | 37.4401 | 37.4401 | +0.22 (+0.59%) | 2,168 |
| 19 May 2015 | USD | 37.4408 | 37.4408 | 37.22 | 37.22 | 37.22 | -0.42 (-1.12%) | 5,325 |
