| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 37.56 | 37.64 | 37.43 | 37.64 | 37.64 | -0.299 (-0.79%) | 2,352 |
| 15 May 2015 | USD | 37.9099 | 37.9799 | 37.66 | 37.9388 | 37.9388 | +0.229 (+0.61%) | 3,256 |
| 14 May 2015 | USD | 37.57 | 37.7299 | 37.51 | 37.71 | 37.71 | +0.11 (+0.29%) | 2,678 |
| 13 May 2015 | USD | 37.82 | 37.82 | 37.5999 | 37.5999 | 37.5999 | +0.086 (+0.23%) | 1,759 |
| 12 May 2015 | USD | 37.65 | 37.66 | 37.514 | 37.514 | 37.514 | -0.116 (-0.31%) | 3,919 |
| 11 May 2015 | USD | 37.71 | 37.71 | 37.62 | 37.63 | 37.63 | -0.39 (-1.03%) | 402 |
| 8 May 2015 | USD | 37.8899 | 38.05 | 37.7701 | 38.02 | 38.02 | +0.87 (+2.34%) | 5,346 |
| 7 May 2015 | USD | 37.1 | 37.3399 | 37.1 | 37.15 | 37.15 | -0.17 (-0.46%) | 3,343 |
| 6 May 2015 | USD | 37.69 | 37.69 | 37.03 | 37.32 | 37.32 | -0.26 (-0.69%) | 9,301 |
| 5 May 2015 | USD | 37.94 | 37.94 | 37.58 | 37.58 | 37.58 | -0.51 (-1.34%) | 4,288 |
| 4 May 2015 | USD | 37.75 | 38.16 | 37.75 | 38.09 | 38.09 | +0.6 (+1.60%) | 5,619 |
| 1 May 2015 | USD | 37.17 | 37.4899 | 37.17 | 37.4899 | 37.4899 | +0.22 (+0.59%) | 1,187 |
| 30 Apr 2015 | USD | 37.35 | 37.359 | 37.12 | 37.27 | 37.27 | -0.31 (-0.82%) | 1,563 |
| 29 Apr 2015 | USD | 38.11 | 38.11 | 37.57 | 37.58 | 37.58 | -1.31 (-3.37%) | 14,050 |
| 28 Apr 2015 | USD | 38.4669 | 38.8911 | 38.4669 | 38.89 | 38.89 | +0.332 (+0.86%) | 1,884 |
| 27 Apr 2015 | USD | 38.83 | 38.83 | 38.5201 | 38.5576 | 38.5576 | -0.127 (-0.33%) | 1,169 |
| 24 Apr 2015 | USD | 38.39 | 38.719 | 38.311 | 38.685 | 38.685 | +0.73 (+1.92%) | 14,410 |
| 23 Apr 2015 | USD | 37.73 | 37.96 | 37.49 | 37.955 | 37.955 | -0.185 (-0.49%) | 3,216 |
| 22 Apr 2015 | USD | 38.03 | 38.16 | 38.03 | 38.14 | 38.14 | +0.158 (+0.41%) | 9,857 |
| 21 Apr 2015 | USD | 38.109 | 38.109 | 37.8201 | 37.9825 | 37.9825 | +0.263 (+0.70%) | 2,214 |
| 20 Apr 2015 | USD | 37.7 | 37.8236 | 37.7 | 37.72 | 37.72 | +0.2 (+0.53%) | 2,656 |
| 17 Apr 2015 | USD | 37.75 | 37.79 | 37.49 | 37.52 | 37.52 | -0.76 (-1.99%) | 20,241 |
| 16 Apr 2015 | USD | 38.28 | 38.3099 | 38.11 | 38.28 | 38.28 | +0.31 (+0.82%) | 2,951 |
| 15 Apr 2015 | USD | 37.83 | 38.168 | 37.671 | 37.97 | 37.97 | -0.16 (-0.42%) | 26,015 |
| 14 Apr 2015 | USD | 38.42 | 38.42 | 37.998 | 38.13 | 38.13 | -0.57 (-1.47%) | 13,285 |
| 13 Apr 2015 | USD | 39.33 | 39.33 | 38.7 | 38.7 | 38.7 | -0.84 (-2.12%) | 3,778 |
| 10 Apr 2015 | USD | 39.61 | 39.61 | 39.3701 | 39.54 | 39.54 | -0.397 (-0.99%) | 1,230 |
| 9 Apr 2015 | USD | 39.4 | 39.99 | 39.4 | 39.9372 | 39.9372 | +1.465 (+3.81%) | 26,498 |
| 8 Apr 2015 | USD | 38.48 | 38.7595 | 38.44 | 38.4719 | 38.4719 | +0.572 (+1.51%) | 7,872 |
| 7 Apr 2015 | USD | 37.73 | 38.0815 | 37.73 | 37.9 | 37.9 | -0.05 (-0.13%) | 8,231 |
