| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 37.5 | 37.97 | 37.5 | 37.95 | 37.95 | +0.46 (+1.23%) | 3,382 |
| 3 Apr 2015 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 37.4 | 37.49 | 37.3811 | 37.49 | 37.49 | +0.547 (+1.48%) | 3,877 |
| 1 Apr 2015 | USD | 36.79 | 36.95 | 36.79 | 36.9434 | 36.9434 | +0.283 (+0.77%) | 8,903 |
| 31 Mar 2015 | USD | 36.56 | 37.0082 | 36.56 | 36.66 | 36.66 | -0.33 (-0.89%) | 5,557 |
| 30 Mar 2015 | USD | 37.04 | 37.05 | 36.77 | 36.99 | 36.99 | +0.09 (+0.24%) | 11,476 |
| 27 Mar 2015 | USD | 36.94 | 36.97 | 36.82 | 36.9 | 36.9 | +0.08 (+0.22%) | 4,079 |
| 26 Mar 2015 | USD | 37.09 | 37.09 | 36.77 | 36.82 | 36.82 | -0.37 (-0.99%) | 15,987 |
| 25 Mar 2015 | USD | 37.47 | 37.47 | 37.11 | 37.19 | 37.19 | -0.189 (-0.51%) | 7,514 |
| 24 Mar 2015 | USD | 37.4576 | 37.5175 | 37.379 | 37.379 | 37.379 | +0.059 (+0.16%) | 1,972 |
| 23 Mar 2015 | USD | 37.24 | 37.5058 | 37.0801 | 37.32 | 37.32 | -0.06 (-0.16%) | 7,040 |
| 20 Mar 2015 | USD | 37.1901 | 37.4405 | 37.1901 | 37.38 | 37.38 | +0.49 (+1.33%) | 9,262 |
| 19 Mar 2015 | USD | 36.67 | 36.89 | 36.5505 | 36.89 | 36.89 | +0.48 (+1.32%) | 15,499 |
| 18 Mar 2015 | USD | 35.866 | 36.57 | 35.83 | 36.41 | 36.41 | +0.63 (+1.76%) | 5,998 |
| 17 Mar 2015 | USD | 35.56 | 35.9099 | 35.56 | 35.78 | 35.78 | -0.069 (-0.19%) | 11,391 |
| 16 Mar 2015 | USD | 35.7 | 35.849 | 35.7 | 35.849 | 35.849 | +0.049 (+0.14%) | 1,469 |
| 13 Mar 2015 | USD | 35.71 | 35.86 | 35.66 | 35.8 | 35.8 | -0.31 (-0.86%) | 9,322 |
| 12 Mar 2015 | USD | 36.09 | 36.1266 | 35.93 | 36.11 | 36.11 | +0.58 (+1.63%) | 7,052 |
| 11 Mar 2015 | USD | 36.1 | 36.1 | 35.53 | 35.53 | 35.53 | -0.53 (-1.47%) | 8,165 |
| 10 Mar 2015 | USD | 36.67 | 36.68 | 36.06 | 36.06 | 36.06 | -1.29 (-3.45%) | 269,238 |
| 9 Mar 2015 | USD | 37.67 | 37.67 | 37.335 | 37.35 | 37.35 | -0.29 (-0.77%) | 2,743 |
| 6 Mar 2015 | USD | 37.94 | 37.9799 | 37.44 | 37.64 | 37.64 | -0.76 (-1.98%) | 8,115 |
| 5 Mar 2015 | USD | 38.5 | 38.5 | 38.3025 | 38.3999 | 38.3999 | -0.23 (-0.60%) | 4,471 |
| 4 Mar 2015 | USD | 38.54 | 38.64 | 38.26 | 38.63 | 38.63 | -0.32 (-0.82%) | 10,750 |
| 3 Mar 2015 | USD | 38.98 | 39.17 | 38.95 | 38.95 | 38.95 | +0.266 (+0.69%) | 11,256 |
| 2 Mar 2015 | USD | 38.53 | 38.7997 | 38.43 | 38.684 | 38.684 | +0.094 (+0.24%) | 6,853 |
| 27 Feb 2015 | USD | 38 | 38.76 | 38 | 38.5901 | 38.5901 | +0.07 (+0.18%) | 6,150 |
| 26 Feb 2015 | USD | 38.685 | 38.697 | 38.51 | 38.5201 | 38.5201 | -0.21 (-0.54%) | 4,732 |
| 25 Feb 2015 | USD | 38.88 | 38.88 | 38.61 | 38.73 | 38.73 | -0.86 (-2.17%) | 15,305 |
| 24 Feb 2015 | USD | 39.76 | 39.76 | 39.33 | 39.59 | 39.59 | -0.57 (-1.42%) | 13,645 |
