| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 40.28 | 40.28 | 40.08 | 40.16 | 40.16 | -0.28 (-0.69%) | 6,649 |
| 20 Feb 2015 | USD | 40.43 | 40.54 | 40.41 | 40.44 | 40.44 | -0.03 (-0.07%) | 15,066 |
| 19 Feb 2015 | USD | 40.46 | 40.47 | 40.29 | 40.47 | 40.47 | +0.07 (+0.17%) | 49,102 |
| 18 Feb 2015 | USD | 40.27 | 40.4 | 40.13 | 40.4 | 40.4 | +0.21 (+0.52%) | 5,625 |
| 17 Feb 2015 | USD | 40.16 | 40.325 | 39.8205 | 40.19 | 40.19 | +0.18 (+0.45%) | 29,356 |
| 16 Feb 2015 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 39.64 | 40.09 | 39.64 | 40.01 | 40.01 | +0.69 (+1.75%) | 285,073 |
| 12 Feb 2015 | USD | 38.97 | 39.32 | 38.9094 | 39.32 | 39.32 | +0.57 (+1.47%) | 16,464 |
| 11 Feb 2015 | USD | 38.9 | 38.929 | 38.604 | 38.75 | 38.75 | -0.43 (-1.10%) | 5,264 |
| 10 Feb 2015 | USD | 38.58 | 39.18 | 38.58 | 39.18 | 39.18 | +0.918 (+2.40%) | 23,020 |
| 9 Feb 2015 | USD | 38.11 | 38.3625 | 38.1 | 38.262 | 38.262 | -0.228 (-0.59%) | 2,633 |
| 6 Feb 2015 | USD | 38.52 | 38.67 | 38.46 | 38.49 | 38.49 | +0.21 (+0.55%) | 10,987 |
| 5 Feb 2015 | USD | 38.02 | 38.45 | 38.02 | 38.28 | 38.28 | +0.12 (+0.31%) | 2,224 |
| 4 Feb 2015 | USD | 38.59 | 38.597 | 38.16 | 38.16 | 38.16 | -0.75 (-1.93%) | 14,953 |
| 3 Feb 2015 | USD | 38.31 | 38.91 | 38.161 | 38.91 | 38.91 | +0.91 (+2.39%) | 12,124 |
| 2 Feb 2015 | USD | 37.45 | 38 | 37.37 | 38 | 38 | +0.6 (+1.60%) | 23,661 |
| 30 Jan 2015 | USD | 37.632 | 37.65 | 37.4 | 37.4 | 37.4 | -0.58 (-1.53%) | 14,255 |
| 29 Jan 2015 | USD | 37.92 | 37.99 | 37.82 | 37.98 | 37.98 | -0.05 (-0.13%) | 3,118 |
| 28 Jan 2015 | USD | 38.589 | 38.589 | 38 | 38.03 | 38.03 | -0.5 (-1.30%) | 12,552 |
| 27 Jan 2015 | USD | 38.11 | 38.69 | 38.09 | 38.53 | 38.53 | +0.73 (+1.93%) | 25,185 |
| 26 Jan 2015 | USD | 37.5 | 37.9037 | 37.5 | 37.8 | 37.8 | +0.67 (+1.80%) | 13,805 |
| 23 Jan 2015 | USD | 37.22 | 37.25 | 37.04 | 37.13 | 37.13 | -0.18 (-0.48%) | 12,552 |
| 22 Jan 2015 | USD | 36.87 | 37.33 | 36.87 | 37.31 | 37.31 | +0.75 (+2.05%) | 10,186 |
| 21 Jan 2015 | USD | 36.24 | 36.5599 | 36.24 | 36.5599 | 36.5599 | +0.6 (+1.67%) | 4,704 |
| 20 Jan 2015 | USD | 36.58 | 36.59 | 35.8286 | 35.96 | 35.96 | -0.9 (-2.44%) | 39,338 |
| 19 Jan 2015 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.62 | 36.86 | 36.62 | 36.86 | 36.86 | -0.17 (-0.46%) | 9,141 |
| 15 Jan 2015 | USD | 37.2601 | 37.28 | 37.03 | 37.03 | 37.03 | +0.04 (+0.11%) | 5,898 |
| 14 Jan 2015 | USD | 36.83 | 36.99 | 36.6301 | 36.99 | 36.99 | -0.29 (-0.78%) | 28,584 |
| 13 Jan 2015 | USD | 37.29 | 37.58 | 37.01 | 37.28 | 37.28 | +0.47 (+1.28%) | 18,545 |
