| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 36.97 | 37 | 36.59 | 36.81 | 36.81 | -0.2 (-0.54%) | 15,747 |
| 9 Jan 2015 | USD | 36.9485 | 37.01 | 36.9485 | 37.01 | 37.01 | -0.13 (-0.35%) | 512 |
| 8 Jan 2015 | USD | 36.92 | 37.449 | 36.92 | 37.14 | 37.14 | +0.29 (+0.79%) | 5,419 |
| 7 Jan 2015 | USD | 36.56 | 36.99 | 36.56 | 36.85 | 36.85 | +0.65 (+1.80%) | 4,584 |
| 6 Jan 2015 | USD | 36.61 | 36.61 | 35.91 | 36.1999 | 36.1999 | -0.69 (-1.87%) | 11,431 |
| 5 Jan 2015 | USD | 37.48 | 37.48 | 36.8791 | 36.8901 | 36.8901 | -0.87 (-2.30%) | 5,589 |
| 2 Jan 2015 | USD | 38.27 | 38.27 | 37.49 | 37.76 | 37.76 | -0.71 (-1.85%) | 9,437 |
| 1 Jan 2015 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 38.44 | 38.6552 | 38.29 | 38.47 | 38.47 | +0.11 (+0.29%) | 4,216 |
| 30 Dec 2014 | USD | 38.41 | 38.49 | 38.2901 | 38.36 | 38.36 | -0.17 (-0.44%) | 5,986 |
| 29 Dec 2014 | USD | 38.54 | 38.8099 | 38.38 | 38.53 | 38.53 | +0.09 (+0.23%) | 6,378 |
| 26 Dec 2014 | USD | 38.65 | 38.89 | 38.44 | 38.44 | 38.44 | +0.13 (+0.34%) | 11,339 |
| 25 Dec 2014 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.14 | 38.55 | 38.14 | 38.31 | 38.31 | +0.35 (+0.92%) | 5,369 |
| 23 Dec 2014 | USD | 37.58 | 38 | 37.58 | 37.96 | 37.96 | +0.19 (+0.50%) | 8,535 |
| 22 Dec 2014 | USD | 38.09 | 38.18 | 37.72 | 37.77 | 37.77 | -2.14 (-5.36%) | 10,646 |
| 19 Dec 2014 | USD | 39.6 | 39.9899 | 39.54 | 39.91 | 39.91 | +0.38 (+0.96%) | 38,814 |
| 18 Dec 2014 | USD | 39.45 | 39.6399 | 39.2301 | 39.53 | 39.53 | +0.83 (+2.14%) | 35,247 |
| 17 Dec 2014 | USD | 38.71 | 39.6299 | 38.1635 | 38.7 | 38.7 | -0.63 (-1.60%) | 33,022 |
| 16 Dec 2014 | USD | 39.51 | 39.6382 | 39.17 | 39.33 | 39.33 | -0.59 (-1.48%) | 29,017 |
| 15 Dec 2014 | USD | 40.13 | 40.27 | 39.6805 | 39.92 | 39.92 | -0.15 (-0.37%) | 12,613 |
| 12 Dec 2014 | USD | 40.41 | 40.5299 | 40.07 | 40.07 | 40.07 | -0.596 (-1.47%) | 11,310 |
| 11 Dec 2014 | USD | 40.45 | 40.8424 | 40.45 | 40.6663 | 40.6663 | +0.086 (+0.21%) | 4,692 |
| 10 Dec 2014 | USD | 41.16 | 41.28 | 40.48 | 40.58 | 40.58 | -0.39 (-0.95%) | 8,625 |
| 9 Dec 2014 | USD | 40.81 | 41.019 | 40.76 | 40.97 | 40.97 | -0.38 (-0.92%) | 6,478 |
| 8 Dec 2014 | USD | 41.7 | 41.84 | 41.3029 | 41.3499 | 41.3499 | -0.84 (-1.99%) | 8,676 |
| 5 Dec 2014 | USD | 42.16 | 42.38 | 42.1505 | 42.19 | 42.19 | -0.102 (-0.24%) | 6,240 |
| 4 Dec 2014 | USD | 42.668 | 42.668 | 42.2 | 42.2915 | 42.2915 | -0.728 (-1.69%) | 6,944 |
| 3 Dec 2014 | USD | 43.15 | 43.15 | 42.84 | 43.0199 | 43.0199 | -0.488 (-1.12%) | 2,360 |
| 2 Dec 2014 | USD | 43.5 | 43.739 | 43.444 | 43.5075 | 43.5075 | -0.071 (-0.16%) | 5,201 |
