| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 43.64 | 43.939 | 43.27 | 43.579 | 43.579 | -0.6 (-1.36%) | 6,702 |
| 28 Nov 2014 | USD | 44.1261 | 44.179 | 44.1261 | 44.179 | 44.179 | -0.421 (-0.94%) | 660 |
| 27 Nov 2014 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 44.42 | 44.7423 | 44.42 | 44.6 | 44.6 | +0.19 (+0.43%) | 1,491 |
| 25 Nov 2014 | USD | 44.7 | 44.7 | 44.4 | 44.41 | 44.41 | -0.25 (-0.56%) | 2,729 |
| 24 Nov 2014 | USD | 44.6899 | 44.6899 | 44.36 | 44.66 | 44.66 | +0.11 (+0.25%) | 11,487 |
| 21 Nov 2014 | USD | 44.55 | 44.95 | 44.4901 | 44.55 | 44.55 | +0.64 (+1.46%) | 16,292 |
| 20 Nov 2014 | USD | 43.85 | 44.029 | 43.85 | 43.91 | 43.91 | -0.1 (-0.23%) | 3,199 |
| 19 Nov 2014 | USD | 44.05 | 44.22 | 43.97 | 44.01 | 44.01 | -0.32 (-0.72%) | 2,776 |
| 18 Nov 2014 | USD | 44.24 | 44.38 | 44.01 | 44.33 | 44.33 | -0.27 (-0.61%) | 10,528 |
| 17 Nov 2014 | USD | 44.32 | 44.6699 | 44.3101 | 44.6001 | 44.6001 | -0.56 (-1.24%) | 3,940 |
| 14 Nov 2014 | USD | 44.67 | 45.16 | 44.67 | 45.16 | 45.16 | +0.48 (+1.07%) | 3,994 |
| 13 Nov 2014 | USD | 44.5 | 44.81 | 44.49 | 44.68 | 44.68 | +0.4 (+0.90%) | 5,869 |
| 12 Nov 2014 | USD | 44.21 | 44.29 | 44 | 44.28 | 44.28 | -0.08 (-0.18%) | 9,951 |
| 11 Nov 2014 | USD | 43.7 | 44.36 | 43.67 | 44.36 | 44.36 | +0.7 (+1.60%) | 9,312 |
| 10 Nov 2014 | USD | 43.65 | 43.85 | 43.6301 | 43.66 | 43.66 | +0.39 (+0.90%) | 3,874 |
| 7 Nov 2014 | USD | 42.97 | 43.34 | 42.9601 | 43.27 | 43.27 | +0.31 (+0.72%) | 38,145 |
| 6 Nov 2014 | USD | 43 | 43.0952 | 42.95 | 42.96 | 42.96 | -0.68 (-1.56%) | 12,995 |
| 5 Nov 2014 | USD | 44.01 | 44.01 | 43.5 | 43.64 | 43.64 | -0.75 (-1.69%) | 11,029 |
| 4 Nov 2014 | USD | 44.97 | 44.97 | 44.24 | 44.39 | 44.39 | -0.8 (-1.77%) | 52,232 |
| 3 Nov 2014 | USD | 45.6 | 45.62 | 45.19 | 45.19 | 45.19 | -0.39 (-0.86%) | 20,498 |
| 31 Oct 2014 | USD | 45.16 | 45.58 | 45.16 | 45.58 | 45.58 | +0.74 (+1.65%) | 10,482 |
| 30 Oct 2014 | USD | 44.38 | 45.1399 | 44.36 | 44.84 | 44.84 | +0.39 (+0.88%) | 17,469 |
| 29 Oct 2014 | USD | 44.76 | 45.01 | 44.4 | 44.45 | 44.45 | +0.17 (+0.38%) | 3,439 |
| 28 Oct 2014 | USD | 44.109 | 44.28 | 43.94 | 44.28 | 44.28 | +0.52 (+1.19%) | 4,611 |
| 27 Oct 2014 | USD | 43.96 | 43.96 | 43.52 | 43.76 | 43.76 | -0.49 (-1.11%) | 7,374 |
| 24 Oct 2014 | USD | 44.1144 | 44.306 | 44.1144 | 44.25 | 44.25 | +0.17 (+0.39%) | 1,970 |
| 23 Oct 2014 | USD | 43.99 | 44.43 | 43.99 | 44.08 | 44.08 | +0.104 (+0.24%) | 7,389 |
| 22 Oct 2014 | USD | 44.2101 | 44.2101 | 43.7401 | 43.9764 | 43.9764 | -0.294 (-0.66%) | 3,154 |
| 21 Oct 2014 | USD | 43.9 | 44.3 | 43.41 | 44.27 | 44.27 | +0.68 (+1.56%) | 9,768 |
