| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 43.2806 | 43.59 | 43.2806 | 43.59 | 43.59 | +0.27 (+0.62%) | 4,410 |
| 17 Oct 2014 | USD | 43.13 | 43.49 | 43.1134 | 43.32 | 43.32 | +0.92 (+2.17%) | 8,171 |
| 16 Oct 2014 | USD | 41.36 | 42.4799 | 41.2 | 42.4 | 42.4 | +0.8 (+1.92%) | 18,983 |
| 15 Oct 2014 | USD | 41.2101 | 41.879 | 40.88 | 41.6 | 41.6 | -0.109 (-0.26%) | 6,700 |
| 14 Oct 2014 | USD | 41.4201 | 42.04 | 41.2901 | 41.709 | 41.709 | +0.199 (+0.48%) | 12,009 |
| 13 Oct 2014 | USD | 41.9774 | 42.16 | 41.5 | 41.51 | 41.51 | -0.49 (-1.17%) | 17,173 |
| 10 Oct 2014 | USD | 42.3501 | 42.54 | 42 | 42 | 42 | -0.54 (-1.27%) | 7,530 |
| 9 Oct 2014 | USD | 43.21 | 43.36 | 42.54 | 42.54 | 42.54 | -0.96 (-2.21%) | 7,229 |
| 8 Oct 2014 | USD | 42.6201 | 43.51 | 42.6201 | 43.5 | 43.5 | +0.54 (+1.26%) | 5,400 |
| 7 Oct 2014 | USD | 43.4 | 43.41 | 42.96 | 42.96 | 42.96 | -0.86 (-1.96%) | 18,468 |
| 6 Oct 2014 | USD | 43.7 | 44.16 | 43.65 | 43.82 | 43.82 | +0.87 (+2.03%) | 32,631 |
| 3 Oct 2014 | USD | 42.87 | 42.982 | 42.7 | 42.95 | 42.95 | +0.25 (+0.59%) | 9,268 |
| 2 Oct 2014 | USD | 42.753 | 42.8624 | 42.17 | 42.7 | 42.7 | -0.08 (-0.19%) | 32,599 |
| 1 Oct 2014 | USD | 42.8001 | 42.96 | 42.66 | 42.78 | 42.78 | -0.617 (-1.42%) | 2,242 |
| 30 Sep 2014 | USD | 43.07 | 43.53 | 42.68 | 43.3974 | 43.3974 | +0.127 (+0.29%) | 20,430 |
| 29 Sep 2014 | USD | 43.34 | 43.45 | 43.12 | 43.27 | 43.27 | -0.878 (-1.99%) | 11,727 |
| 26 Sep 2014 | USD | 43.74 | 44.2 | 43.74 | 44.148 | 44.148 | +0.708 (+1.63%) | 15,972 |
| 25 Sep 2014 | USD | 43.93 | 43.93 | 43.331 | 43.44 | 43.44 | -0.838 (-1.89%) | 10,565 |
| 24 Sep 2014 | USD | 44 | 44.4 | 44 | 44.278 | 44.278 | +0.098 (+0.22%) | 5,341 |
| 23 Sep 2014 | USD | 44.05 | 44.25 | 44 | 44.18 | 44.18 | -0.18 (-0.41%) | 21,793 |
| 22 Sep 2014 | USD | 44.69 | 44.69 | 44.1505 | 44.3599 | 44.3599 | -0.49 (-1.09%) | 6,736 |
| 19 Sep 2014 | USD | 45.21 | 45.25 | 44.72 | 44.85 | 44.85 | +0.01 (+0.02%) | 19,244 |
| 18 Sep 2014 | USD | 44.39 | 44.999 | 44.39 | 44.84 | 44.84 | +0.7 (+1.59%) | 15,821 |
| 17 Sep 2014 | USD | 44.14 | 44.3821 | 44 | 44.14 | 44.14 | -0.7 (-1.56%) | 25,634 |
| 16 Sep 2014 | USD | 44.44 | 44.84 | 43.98 | 44.84 | 44.84 | -0.09 (-0.20%) | 28,405 |
| 15 Sep 2014 | USD | 45.25 | 45.25 | 44.912 | 44.93 | 44.93 | -0.67 (-1.47%) | 14,613 |
| 12 Sep 2014 | USD | 45.62 | 45.718 | 45.5 | 45.6 | 45.6 | -0.201 (-0.44%) | 5,074 |
| 11 Sep 2014 | USD | 45.7 | 45.9348 | 45.66 | 45.801 | 45.801 | -0.089 (-0.19%) | 6,251 |
| 10 Sep 2014 | USD | 45.75 | 45.94 | 45.63 | 45.89 | 45.89 | -0.43 (-0.93%) | 9,906 |
| 9 Sep 2014 | USD | 46.12 | 46.4299 | 46.095 | 46.32 | 46.32 | +0.058 (+0.13%) | 8,169 |
