| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 46.53 | 46.77 | 46.47 | 46.759 | 46.759 | -0.051 (-0.11%) | 22,500 |
| 4 Sep 2014 | USD | 46.57 | 46.96 | 46.57 | 46.81 | 46.81 | -0.01 (-0.02%) | 15,492 |
| 3 Sep 2014 | USD | 46.78 | 46.89 | 46.64 | 46.82 | 46.82 | +0.35 (+0.75%) | 15,045 |
| 2 Sep 2014 | USD | 47.15 | 47.15 | 46.16 | 46.47 | 46.47 | -1.275 (-2.67%) | 84,302 |
| 1 Sep 2014 | USD | 47.745 | 47.745 | 47.745 | 47.745 | 47.745 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 48.03 | 48.03 | 47.6601 | 47.745 | 47.745 | -0.367 (-0.76%) | 10,300 |
| 28 Aug 2014 | USD | 48.16 | 48.24 | 47.771 | 48.112 | 48.112 | -0.278 (-0.57%) | 3,596 |
| 27 Aug 2014 | USD | 48.48 | 48.48 | 48.31 | 48.39 | 48.39 | -0.09 (-0.19%) | 13,230 |
| 26 Aug 2014 | USD | 48.9 | 48.9 | 48.43 | 48.48 | 48.48 | -0.27 (-0.55%) | 4,459 |
| 25 Aug 2014 | USD | 48.82 | 48.82 | 48.62 | 48.75 | 48.75 | +0.06 (+0.12%) | 19,884 |
| 22 Aug 2014 | USD | 48.69 | 48.87 | 48.5804 | 48.69 | 48.69 | -0.41 (-0.83%) | 7,600 |
| 21 Aug 2014 | USD | 49.0346 | 49.0999 | 48.853 | 49.0999 | 49.0999 | -0.07 (-0.14%) | 11,176 |
| 20 Aug 2014 | USD | 49.09 | 49.25 | 49.09 | 49.17 | 49.17 | -0.18 (-0.36%) | 12,456 |
| 19 Aug 2014 | USD | 49.29 | 49.43 | 49.23 | 49.35 | 49.35 | +0.4 (+0.82%) | 8,113 |
| 18 Aug 2014 | USD | 48.62 | 48.9499 | 48.598 | 48.9499 | 48.9499 | +0.263 (+0.54%) | 14,069 |
| 15 Aug 2014 | USD | 48.8401 | 49.05 | 48.35 | 48.687 | 48.687 | -0.313 (-0.64%) | 7,375 |
| 14 Aug 2014 | USD | 48.69 | 49.02 | 48.69 | 49 | 49 | +0.675 (+1.40%) | 8,217 |
| 13 Aug 2014 | USD | 48.24 | 48.47 | 48.24 | 48.325 | 48.325 | +0.425 (+0.89%) | 20,963 |
| 12 Aug 2014 | USD | 47.96 | 48.05 | 47.6654 | 47.9 | 47.9 | -0.03 (-0.06%) | 23,305 |
| 11 Aug 2014 | USD | 48.12 | 48.12 | 47.74 | 47.93 | 47.93 | +0.02 (+0.04%) | 28,085 |
| 8 Aug 2014 | USD | 47.58 | 48.07 | 47.3401 | 47.91 | 47.91 | +0.45 (+0.95%) | 7,220 |
| 7 Aug 2014 | USD | 48.23 | 48.23 | 47.39 | 47.46 | 47.46 | -1.415 (-2.90%) | 55,804 |
| 6 Aug 2014 | USD | 49.55 | 49.55 | 48.78 | 48.875 | 48.875 | -0.655 (-1.32%) | 14,123 |
| 5 Aug 2014 | USD | 50.01 | 50.189 | 49.5175 | 49.53 | 49.53 | -1.2 (-2.37%) | 33,252 |
| 4 Aug 2014 | USD | 50.12 | 50.74 | 50.12 | 50.73 | 50.73 | +0.39 (+0.77%) | 3,973 |
| 1 Aug 2014 | USD | 50.6001 | 50.6001 | 50.08 | 50.34 | 50.34 | -0.2 (-0.40%) | 13,554 |
| 31 Jul 2014 | USD | 50.76 | 50.96 | 50.54 | 50.54 | 50.54 | -0.585 (-1.14%) | 9,856 |
| 30 Jul 2014 | USD | 51.07 | 51.288 | 50.89 | 51.125 | 51.125 | +0.095 (+0.19%) | 53,423 |
| 29 Jul 2014 | USD | 51.22 | 51.45 | 51.03 | 51.03 | 51.03 | +0.11 (+0.22%) | 25,771 |
| 28 Jul 2014 | USD | 50.45 | 51.159 | 50.45 | 50.92 | 50.92 | +0.55 (+1.09%) | 44,059 |
