| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 50.09 | 50.37 | 50.07 | 50.37 | 50.37 | -0.03 (-0.06%) | 3,433 |
| 24 Jul 2014 | USD | 50.39 | 50.63 | 50.31 | 50.4 | 50.4 | -0.19 (-0.38%) | 10,248 |
| 23 Jul 2014 | USD | 50.63 | 50.69 | 50.46 | 50.59 | 50.59 | +0.07 (+0.14%) | 10,389 |
| 22 Jul 2014 | USD | 50.54 | 50.61 | 50.31 | 50.52 | 50.52 | +0.7 (+1.41%) | 29,094 |
| 21 Jul 2014 | USD | 49.52 | 49.84 | 49.48 | 49.82 | 49.82 | +0.4 (+0.81%) | 11,124 |
| 18 Jul 2014 | USD | 49.16 | 49.64 | 49.16 | 49.42 | 49.42 | +0.28 (+0.57%) | 14,716 |
| 17 Jul 2014 | USD | 49.53 | 49.75 | 49.02 | 49.14 | 49.14 | -0.98 (-1.96%) | 72,418 |
| 16 Jul 2014 | USD | 49.82 | 50.16 | 49.82 | 50.12 | 50.12 | +0.36 (+0.72%) | 12,560 |
| 15 Jul 2014 | USD | 50.01 | 50.01 | 49.76 | 49.76 | 49.76 | -0.03 (-0.06%) | 3,075 |
| 14 Jul 2014 | USD | 50.12 | 50.249 | 49.79 | 49.79 | 49.79 | +0.05 (+0.10%) | 5,425 |
| 11 Jul 2014 | USD | 49.84 | 49.84 | 49.661 | 49.74 | 49.74 | -0.03 (-0.06%) | 4,064 |
| 10 Jul 2014 | USD | 49.5 | 49.8058 | 49.1 | 49.7699 | 49.7699 | -0.44 (-0.88%) | 12,147 |
| 9 Jul 2014 | USD | 50.03 | 50.34 | 49.9 | 50.21 | 50.21 | -0.09 (-0.18%) | 10,460 |
| 8 Jul 2014 | USD | 51.17 | 51.17 | 50.14 | 50.3 | 50.3 | -1.04 (-2.03%) | 23,747 |
| 7 Jul 2014 | USD | 51.61 | 51.61 | 51.23 | 51.34 | 51.34 | -0.23 (-0.45%) | 3,586 |
| 4 Jul 2014 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 51.72 | 51.81 | 51.46 | 51.57 | 51.57 | +0.12 (+0.23%) | 6,544 |
| 2 Jul 2014 | USD | 51.23 | 51.65 | 51.23 | 51.45 | 51.45 | +0.47 (+0.92%) | 12,854 |
| 1 Jul 2014 | USD | 50.73 | 50.99 | 50.67 | 50.98 | 50.98 | +0.53 (+1.05%) | 8,016 |
| 30 Jun 2014 | USD | 50.18 | 50.48 | 48.07 | 50.45 | 50.45 | +0.35 (+0.70%) | 39,447 |
| 27 Jun 2014 | USD | 50.18 | 50.1895 | 49.83 | 50.1 | 50.1 | +0.17 (+0.34%) | 38,871 |
| 26 Jun 2014 | USD | 49.53 | 50.02 | 49.53 | 49.93 | 49.93 | +1.13 (+2.32%) | 60,411 |
| 25 Jun 2014 | USD | 48.49 | 48.8999 | 48.49 | 48.8 | 48.8 | +0.006 (+0.01%) | 26,060 |
| 24 Jun 2014 | USD | 48.59 | 49.13 | 48.51 | 48.7942 | 48.7942 | +0.094 (+0.19%) | 5,398 |
| 23 Jun 2014 | USD | 48.97 | 48.97 | 48.65 | 48.7 | 48.7 | -0.41 (-0.83%) | 25,476 |
| 20 Jun 2014 | USD | 49.1 | 49.1584 | 48.7601 | 49.11 | 49.11 | +0.28 (+0.57%) | 10,684 |
| 19 Jun 2014 | USD | 48.52 | 49.04 | 48.4301 | 48.83 | 48.83 | +0.36 (+0.74%) | 6,273 |
| 18 Jun 2014 | USD | 48.34 | 48.59 | 47.83 | 48.47 | 48.47 | +0.06 (+0.12%) | 41,294 |
| 17 Jun 2014 | USD | 48.012 | 48.42 | 48.012 | 48.41 | 48.41 | -0.01 (-0.02%) | 24,160 |
| 16 Jun 2014 | USD | 48.68 | 48.68 | 48.22 | 48.42 | 48.42 | -0.5 (-1.02%) | 7,161 |
