| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 48.39 | 48.92 | 48.39 | 48.92 | 48.92 | +0.59 (+1.22%) | 8,942 |
| 12 Jun 2014 | USD | 48.61 | 48.92 | 48.33 | 48.33 | 48.33 | -0.35 (-0.72%) | 17,102 |
| 11 Jun 2014 | USD | 48.536 | 48.68 | 48.41 | 48.68 | 48.68 | +0.75 (+1.56%) | 59,811 |
| 10 Jun 2014 | USD | 47.85 | 48.0433 | 47.62 | 47.93 | 47.93 | -0.4 (-0.83%) | 18,616 |
| 9 Jun 2014 | USD | 48.37 | 48.55 | 48.17 | 48.33 | 48.33 | -0.7 (-1.43%) | 27,679 |
| 6 Jun 2014 | USD | 49.31 | 49.31 | 49.01 | 49.03 | 49.03 | -0.31 (-0.63%) | 28,933 |
| 5 Jun 2014 | USD | 49.47 | 49.47 | 49.2 | 49.34 | 49.34 | +0.03 (+0.06%) | 24,008 |
| 4 Jun 2014 | USD | 49.07 | 49.5 | 48.8748 | 49.31 | 49.31 | -0.21 (-0.42%) | 51,305 |
| 3 Jun 2014 | USD | 49.63 | 49.63 | 49.1901 | 49.52 | 49.52 | -0.79 (-1.57%) | 39,762 |
| 2 Jun 2014 | USD | 50.18 | 50.41 | 50.0122 | 50.31 | 50.31 | +0.27 (+0.54%) | 17,850 |
| 30 May 2014 | USD | 50.11 | 50.4093 | 49.97 | 50.04 | 50.04 | -0.05 (-0.10%) | 17,242 |
| 29 May 2014 | USD | 49.79 | 50.11 | 49.635 | 50.09 | 50.09 | -0.01 (-0.02%) | 33,096 |
| 28 May 2014 | USD | 49.75 | 50.13 | 49.7301 | 50.1 | 50.1 | +0.2 (+0.40%) | 25,546 |
| 27 May 2014 | USD | 49.72 | 49.969 | 49.6601 | 49.9 | 49.9 | +0.19 (+0.38%) | 12,593 |
| 26 May 2014 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 49.45 | 49.799 | 49.36 | 49.71 | 49.71 | +0.33 (+0.67%) | 21,272 |
| 22 May 2014 | USD | 48.96 | 49.53 | 48.96 | 49.38 | 49.38 | +0.48 (+0.98%) | 33,171 |
| 21 May 2014 | USD | 48.63 | 48.99 | 48.5101 | 48.9 | 48.9 | +0.6 (+1.24%) | 25,746 |
| 20 May 2014 | USD | 48.4233 | 48.719 | 48.0301 | 48.3 | 48.3 | -0.31 (-0.64%) | 12,024 |
| 19 May 2014 | USD | 48.36 | 48.699 | 48.19 | 48.61 | 48.61 | +0.21 (+0.43%) | 28,333 |
| 16 May 2014 | USD | 48.33 | 48.53 | 48.14 | 48.4 | 48.4 | +0.115 (+0.24%) | 45,900 |
| 15 May 2014 | USD | 48.181 | 48.31 | 47.86 | 48.285 | 48.285 | -0.435 (-0.89%) | 19,436 |
| 14 May 2014 | USD | 49.42 | 49.42 | 48.7201 | 48.7201 | 48.7201 | -0.273 (-0.56%) | 7,081 |
| 13 May 2014 | USD | 48.91 | 49.16 | 48.69 | 48.9931 | 48.9931 | -0.387 (-0.78%) | 16,792 |
| 12 May 2014 | USD | 49.2 | 49.4908 | 49.1101 | 49.38 | 49.38 | +0.45 (+0.92%) | 12,922 |
| 9 May 2014 | USD | 49.1199 | 49.1199 | 48.6101 | 48.93 | 48.93 | +0.66 (+1.37%) | 27,756 |
| 8 May 2014 | USD | 48.14 | 49.15 | 47.88 | 48.27 | 48.27 | -1.292 (-2.61%) | 56,111 |
| 7 May 2014 | USD | 49.74 | 49.74 | 49.35 | 49.562 | 49.562 | -0.778 (-1.55%) | 242,167 |
| 6 May 2014 | USD | 50.63 | 50.6867 | 50.16 | 50.34 | 50.34 | -0.25 (-0.49%) | 8,581 |
| 5 May 2014 | USD | 50.71 | 50.71 | 50.27 | 50.59 | 50.59 | -0.2 (-0.39%) | 35,299 |
