| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 50.35 | 50.82 | 50.35 | 50.79 | 50.79 | +0.81 (+1.62%) | 50,468 |
| 1 May 2014 | USD | 50.139 | 50.227 | 49.93 | 49.9803 | 49.9803 | +0.03 (+0.06%) | 104,304 |
| 30 Apr 2014 | USD | 49.85 | 49.95 | 49.622 | 49.95 | 49.95 | -0.04 (-0.08%) | 8,049 |
| 29 Apr 2014 | USD | 49.57 | 50.01 | 49.3401 | 49.9897 | 49.9897 | +0.424 (+0.85%) | 73,305 |
| 28 Apr 2014 | USD | 50.21 | 50.21 | 48.94 | 49.566 | 49.566 | -0.784 (-1.56%) | 51,055 |
| 25 Apr 2014 | USD | 50.7301 | 50.7301 | 50.23 | 50.35 | 50.35 | -1.15 (-2.23%) | 78,450 |
| 24 Apr 2014 | USD | 51.5 | 51.65 | 51.06 | 51.5 | 51.5 | +0.245 (+0.48%) | 3,887 |
| 23 Apr 2014 | USD | 51.51 | 51.57 | 51.0655 | 51.255 | 51.255 | -0.495 (-0.96%) | 14,851 |
| 22 Apr 2014 | USD | 51.16 | 51.85 | 51.16 | 51.7499 | 51.7499 | +0.793 (+1.56%) | 15,915 |
| 21 Apr 2014 | USD | 51.18 | 51.18 | 50.7101 | 50.9566 | 50.9566 | +0.047 (+0.09%) | 13,239 |
| 18 Apr 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 50.85 | 51.17 | 50.7901 | 50.91 | 50.91 | +0.315 (+0.62%) | 8,616 |
| 16 Apr 2014 | USD | 50.37 | 50.61 | 50.184 | 50.595 | 50.595 | +0.645 (+1.29%) | 15,143 |
| 15 Apr 2014 | USD | 50.4 | 50.4 | 49.22 | 49.95 | 49.95 | -0.76 (-1.50%) | 38,783 |
| 14 Apr 2014 | USD | 50.81 | 51.14 | 50.41 | 50.71 | 50.71 | -0.12 (-0.24%) | 23,165 |
| 11 Apr 2014 | USD | 51.01 | 51.37 | 50.651 | 50.83 | 50.83 | -0.65 (-1.26%) | 24,740 |
| 10 Apr 2014 | USD | 52.4 | 52.77 | 51.344 | 51.48 | 51.48 | -0.28 (-0.54%) | 14,906 |
| 9 Apr 2014 | USD | 51.64 | 51.8308 | 51.14 | 51.76 | 51.76 | +1.21 (+2.39%) | 29,156 |
| 8 Apr 2014 | USD | 50.589 | 50.84 | 50.15 | 50.55 | 50.55 | +0.21 (+0.42%) | 99,871 |
| 7 Apr 2014 | USD | 50.83 | 51.0099 | 50.078 | 50.34 | 50.34 | -1.26 (-2.44%) | 38,204 |
| 4 Apr 2014 | USD | 52.7865 | 52.8 | 51.58 | 51.6 | 51.6 | -0.82 (-1.56%) | 25,698 |
| 3 Apr 2014 | USD | 52.83 | 53.039 | 52.2 | 52.4201 | 52.4201 | -0.42 (-0.79%) | 17,018 |
| 2 Apr 2014 | USD | 53.14 | 53.14 | 52.78 | 52.84 | 52.84 | -0.2 (-0.38%) | 7,723 |
| 1 Apr 2014 | USD | 53.11 | 53.41 | 52.76 | 53.04 | 53.04 | +1.47 (+2.85%) | 13,585 |
| 31 Mar 2014 | USD | 50.85 | 51.7565 | 50.85 | 51.57 | 51.57 | +0.87 (+1.72%) | 15,120 |
| 28 Mar 2014 | USD | 50.36 | 50.99 | 50.36 | 50.7 | 50.7 | +0.4 (+0.80%) | 8,981 |
| 27 Mar 2014 | USD | 50.16 | 50.2999 | 49.81 | 50.2999 | 50.2999 | -0.58 (-1.14%) | 26,677 |
| 26 Mar 2014 | USD | 51.34 | 51.36 | 50.6495 | 50.88 | 50.88 | -0.455 (-0.89%) | 26,416 |
| 25 Mar 2014 | USD | 51.72 | 51.968 | 51.32 | 51.335 | 51.335 | -0.385 (-0.74%) | 127,489 |
| 24 Mar 2014 | USD | 52.01 | 52.089 | 51.31 | 51.72 | 51.72 | -0.13 (-0.25%) | 82,366 |
