| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 52.44 | 52.52 | 51.85 | 51.85 | 51.85 | -0.39 (-0.75%) | 12,558 |
| 20 Mar 2014 | USD | 52.38 | 52.49 | 51.86 | 52.24 | 52.24 | -0.8 (-1.51%) | 20,656 |
| 19 Mar 2014 | USD | 53.59 | 53.5999 | 52.84 | 53.04 | 53.04 | -0.914 (-1.69%) | 12,647 |
| 18 Mar 2014 | USD | 53.71 | 54.0599 | 53.71 | 53.954 | 53.954 | +0.284 (+0.53%) | 13,334 |
| 17 Mar 2014 | USD | 53.4 | 53.89 | 53.4 | 53.67 | 53.67 | +0.68 (+1.28%) | 36,228 |
| 14 Mar 2014 | USD | 52.81 | 53.07 | 52.5901 | 52.99 | 52.99 | -0.45 (-0.84%) | 16,866 |
| 13 Mar 2014 | USD | 54.67 | 54.67 | 53.2448 | 53.44 | 53.44 | -1.13 (-2.07%) | 13,419 |
| 12 Mar 2014 | USD | 54.35 | 54.689 | 53.81 | 54.57 | 54.57 | 0.0 (0.0%) | 10,082 |
| 11 Mar 2014 | USD | 54.73 | 55.23 | 54.21 | 54.57 | 54.57 | +0.15 (+0.28%) | 16,410 |
| 10 Mar 2014 | USD | 55.04 | 55.04 | 54.2312 | 54.42 | 54.42 | -1.06 (-1.91%) | 10,488 |
| 7 Mar 2014 | USD | 55.89 | 55.89 | 55.08 | 55.48 | 55.48 | -0.69 (-1.23%) | 13,345 |
| 6 Mar 2014 | USD | 56.07 | 56.26 | 55.8 | 56.17 | 56.17 | +0.47 (+0.84%) | 27,845 |
| 5 Mar 2014 | USD | 55.51 | 55.765 | 55.22 | 55.7 | 55.7 | +0.19 (+0.34%) | 24,426 |
| 4 Mar 2014 | USD | 55 | 55.525 | 55 | 55.51 | 55.51 | +1.03 (+1.89%) | 85,623 |
| 3 Mar 2014 | USD | 54.38 | 54.5 | 52.85 | 54.48 | 54.48 | -0.45 (-0.82%) | 18,074 |
| 28 Feb 2014 | USD | 54.94 | 55.1 | 54.71 | 54.93 | 54.93 | +0.14 (+0.26%) | 30,780 |
| 27 Feb 2014 | USD | 54.29 | 54.84 | 54.252 | 54.79 | 54.79 | +0.96 (+1.78%) | 30,757 |
| 26 Feb 2014 | USD | 53.8 | 54.1299 | 53.58 | 53.83 | 53.83 | +0.14 (+0.26%) | 18,070 |
| 25 Feb 2014 | USD | 53.75 | 54.05 | 53.53 | 53.69 | 53.69 | +0.1 (+0.19%) | 17,213 |
| 24 Feb 2014 | USD | 52.68 | 53.8 | 52.68 | 53.59 | 53.59 | +0.84 (+1.59%) | 26,373 |
| 21 Feb 2014 | USD | 52.89 | 52.89 | 52.568 | 52.7501 | 52.7501 | +0.172 (+0.33%) | 5,699 |
| 20 Feb 2014 | USD | 51.91 | 52.6199 | 51.91 | 52.5777 | 52.5777 | +0.758 (+1.46%) | 28,549 |
| 19 Feb 2014 | USD | 52.15 | 52.3201 | 51.76 | 51.82 | 51.82 | -0.57 (-1.09%) | 18,007 |
| 18 Feb 2014 | USD | 52.69 | 52.699 | 52.2549 | 52.39 | 52.39 | -0.46 (-0.87%) | 16,058 |
| 17 Feb 2014 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 52.65 | 52.9076 | 52.492 | 52.85 | 52.85 | +0.61 (+1.17%) | 13,815 |
| 13 Feb 2014 | USD | 51.91 | 52.28 | 51.676 | 52.24 | 52.24 | -0.02 (-0.04%) | 56,789 |
| 12 Feb 2014 | USD | 52.56 | 52.64 | 52.0701 | 52.26 | 52.26 | +0.19 (+0.36%) | 18,911 |
| 11 Feb 2014 | USD | 51.38 | 52.29 | 51.25 | 52.07 | 52.07 | +0.98 (+1.92%) | 53,278 |
| 10 Feb 2014 | USD | 51.45 | 51.45 | 50.95 | 51.0899 | 51.0899 | -0.59 (-1.14%) | 16,877 |
