| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 51.65 | 51.82 | 51.15 | 51.68 | 51.68 | +0.42 (+0.82%) | 12,932 |
| 6 Feb 2014 | USD | 50.43 | 51.26 | 50.43 | 51.26 | 51.26 | +1.93 (+3.91%) | 15,386 |
| 5 Feb 2014 | USD | 49.27 | 49.695 | 48.54 | 49.33 | 49.33 | -1.22 (-2.41%) | 66,685 |
| 4 Feb 2014 | USD | 50.2 | 50.679 | 50.048 | 50.5499 | 50.5499 | +0.42 (+0.84%) | 16,959 |
| 3 Feb 2014 | USD | 51.39 | 51.39 | 50.01 | 50.13 | 50.13 | -1.49 (-2.89%) | 49,933 |
| 31 Jan 2014 | USD | 50.97 | 51.656 | 50.45 | 51.6199 | 51.6199 | +0.46 (+0.90%) | 9,771 |
| 30 Jan 2014 | USD | 50.74 | 51.5699 | 50.74 | 51.16 | 51.16 | +0.831 (+1.65%) | 13,136 |
| 29 Jan 2014 | USD | 50.72 | 50.72 | 50 | 50.329 | 50.329 | -0.833 (-1.63%) | 31,911 |
| 28 Jan 2014 | USD | 51.01 | 51.24 | 50.74 | 51.1616 | 51.1616 | +0.612 (+1.21%) | 12,579 |
| 27 Jan 2014 | USD | 50.51 | 51.23 | 50 | 50.55 | 50.55 | +0.19 (+0.38%) | 26,720 |
| 24 Jan 2014 | USD | 51.64 | 51.8 | 50.33 | 50.36 | 50.36 | -2.32 (-4.40%) | 52,558 |
| 23 Jan 2014 | USD | 53.29 | 53.29 | 52.361 | 52.68 | 52.68 | -0.99 (-1.84%) | 34,403 |
| 22 Jan 2014 | USD | 54.07 | 54.07 | 53.11 | 53.67 | 53.67 | -1 (-1.83%) | 53,268 |
| 21 Jan 2014 | USD | 55.1 | 55.1 | 54.43 | 54.67 | 54.67 | -0.12 (-0.22%) | 33,613 |
| 20 Jan 2014 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 54.85 | 55 | 54.6315 | 54.79 | 54.79 | +0.5 (+0.92%) | 24,037 |
| 16 Jan 2014 | USD | 54.37 | 54.469 | 53.95 | 54.29 | 54.29 | -0.346 (-0.63%) | 13,175 |
| 15 Jan 2014 | USD | 54.54 | 54.708 | 54.34 | 54.6365 | 54.6365 | +0.117 (+0.22%) | 27,860 |
| 14 Jan 2014 | USD | 53.82 | 54.538 | 53.53 | 54.5191 | 54.5191 | +0.559 (+1.04%) | 17,768 |
| 13 Jan 2014 | USD | 54.64 | 54.74 | 53.92 | 53.96 | 53.96 | -0.675 (-1.24%) | 26,720 |
| 10 Jan 2014 | USD | 54.1 | 54.65 | 54.1 | 54.635 | 54.635 | +0.335 (+0.62%) | 44,762 |
| 9 Jan 2014 | USD | 54.6 | 54.6 | 54.01 | 54.3 | 54.3 | -0.46 (-0.84%) | 31,380 |
| 8 Jan 2014 | USD | 54.64 | 54.7699 | 54.51 | 54.76 | 54.76 | +0.45 (+0.83%) | 19,396 |
| 7 Jan 2014 | USD | 53.94 | 54.3599 | 53.94 | 54.31 | 54.31 | +1.13 (+2.12%) | 56,480 |
| 6 Jan 2014 | USD | 53.45 | 53.45 | 53.08 | 53.18 | 53.18 | +0.02 (+0.04%) | 15,163 |
| 3 Jan 2014 | USD | 53.418 | 53.5 | 53.04 | 53.16 | 53.16 | +0.04 (+0.08%) | 16,546 |
| 2 Jan 2014 | USD | 53.25 | 53.309 | 53.0101 | 53.12 | 53.12 | -0.28 (-0.52%) | 25,554 |
| 1 Jan 2014 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 53.196 | 53.4299 | 52.8801 | 53.4 | 53.4 | +0.42 (+0.79%) | 14,050 |
| 30 Dec 2013 | USD | 52.95 | 53.04 | 52.74 | 52.98 | 52.98 | +0.242 (+0.46%) | 12,555 |
