| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 53 | 53 | 52.6401 | 52.738 | 52.738 | +0.068 (+0.13%) | 3,687 |
| 26 Dec 2013 | USD | 52.31 | 52.69 | 52.1801 | 52.67 | 52.67 | +0.12 (+0.23%) | 22,445 |
| 25 Dec 2013 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 52.29 | 52.59 | 51.89 | 52.55 | 52.55 | +0.5 (+0.96%) | 12,479 |
| 23 Dec 2013 | USD | 51.72 | 52.085 | 51.3801 | 52.05 | 52.05 | +0.09 (+0.17%) | 24,003 |
| 20 Dec 2013 | USD | 52.1 | 52.1 | 51.82 | 51.96 | 51.96 | -0.35 (-0.67%) | 17,273 |
| 19 Dec 2013 | USD | 52.43 | 52.43 | 52.001 | 52.31 | 52.31 | -0.66 (-1.25%) | 37,740 |
| 18 Dec 2013 | USD | 52.56 | 52.99 | 52.0797 | 52.97 | 52.97 | +0.64 (+1.22%) | 18,241 |
| 17 Dec 2013 | USD | 52.54 | 52.5799 | 52.28 | 52.33 | 52.33 | +0.02 (+0.04%) | 21,788 |
| 16 Dec 2013 | USD | 52.06 | 52.69 | 52.06 | 52.31 | 52.31 | +0.72 (+1.40%) | 28,052 |
| 13 Dec 2013 | USD | 51.66 | 51.758 | 51.4501 | 51.59 | 51.59 | +0.3 (+0.58%) | 8,168 |
| 12 Dec 2013 | USD | 51.34 | 51.66 | 51.25 | 51.29 | 51.29 | +0.12 (+0.23%) | 11,327 |
| 11 Dec 2013 | USD | 51.66 | 51.66 | 50.86 | 51.17 | 51.17 | -0.678 (-1.31%) | 47,923 |
| 10 Dec 2013 | USD | 51.68 | 51.93 | 51.58 | 51.848 | 51.848 | -0.002 (0.0%) | 69,979 |
| 9 Dec 2013 | USD | 51.51 | 51.949 | 51.3701 | 51.85 | 51.85 | +0.37 (+0.72%) | 31,918 |
| 6 Dec 2013 | USD | 51.37 | 51.55 | 51.08 | 51.48 | 51.48 | +0.63 (+1.24%) | 29,560 |
| 5 Dec 2013 | USD | 50.42 | 51.109 | 50.42 | 50.85 | 50.85 | +0.111 (+0.22%) | 17,281 |
| 4 Dec 2013 | USD | 50 | 50.88 | 50 | 50.739 | 50.739 | +0.489 (+0.97%) | 43,364 |
| 3 Dec 2013 | USD | 50.1 | 50.396 | 50 | 50.25 | 50.25 | +0.12 (+0.24%) | 8,752 |
| 2 Dec 2013 | USD | 50.17 | 50.42 | 50.08 | 50.13 | 50.13 | +0.03 (+0.06%) | 26,716 |
| 29 Nov 2013 | USD | 50.27 | 50.36 | 50.1 | 50.1 | 50.1 | +0.19 (+0.38%) | 10,234 |
| 28 Nov 2013 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 49.84 | 49.979 | 49.708 | 49.91 | 49.91 | +0.6 (+1.22%) | 12,520 |
| 26 Nov 2013 | USD | 49.27 | 49.46 | 49.17 | 49.31 | 49.31 | +0.03 (+0.06%) | 27,599 |
| 25 Nov 2013 | USD | 49.56 | 49.56 | 49.22 | 49.28 | 49.28 | -0.04 (-0.08%) | 12,050 |
| 22 Nov 2013 | USD | 49.172 | 49.46 | 49.0701 | 49.32 | 49.32 | +0.08 (+0.16%) | 5,253 |
| 21 Nov 2013 | USD | 48.82 | 49.336 | 48.82 | 49.24 | 49.24 | +0.61 (+1.25%) | 22,754 |
| 20 Nov 2013 | USD | 49.27 | 49.27 | 48.57 | 48.63 | 48.63 | -0.649 (-1.32%) | 14,990 |
| 19 Nov 2013 | USD | 49.8 | 49.8 | 49.12 | 49.279 | 49.279 | -0.821 (-1.64%) | 21,018 |
| 18 Nov 2013 | USD | 50.27 | 50.57 | 50.1 | 50.1 | 50.1 | +0.12 (+0.24%) | 26,917 |
