| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 50.02 | 50.2498 | 49.912 | 49.98 | 49.98 | +0.285 (+0.57%) | 15,956 |
| 14 Nov 2013 | USD | 49.78 | 49.82 | 49.35 | 49.695 | 49.695 | +0.155 (+0.31%) | 28,285 |
| 13 Nov 2013 | USD | 48.82 | 49.65 | 48.82 | 49.54 | 49.54 | +0.37 (+0.75%) | 13,097 |
| 12 Nov 2013 | USD | 49.4 | 49.4 | 49.02 | 49.17 | 49.17 | -0.26 (-0.53%) | 16,109 |
| 11 Nov 2013 | USD | 49.03 | 49.4699 | 49.03 | 49.4299 | 49.4299 | +0.36 (+0.73%) | 14,213 |
| 8 Nov 2013 | USD | 48.97 | 49.32 | 48.68 | 49.07 | 49.07 | +0.28 (+0.57%) | 156,707 |
| 7 Nov 2013 | USD | 50.16 | 50.16 | 48.79 | 48.79 | 48.79 | -1.26 (-2.52%) | 151,166 |
| 6 Nov 2013 | USD | 50.15 | 50.219 | 49.931 | 50.05 | 50.05 | +0.41 (+0.83%) | 8,544 |
| 5 Nov 2013 | USD | 49.91 | 49.91 | 49.562 | 49.64 | 49.64 | -0.346 (-0.69%) | 17,407 |
| 4 Nov 2013 | USD | 50.02 | 50.02 | 49.83 | 49.986 | 49.986 | -0.024 (-0.05%) | 86,351 |
| 1 Nov 2013 | USD | 49.73 | 50.149 | 49.73 | 50.01 | 50.01 | +0.28 (+0.56%) | 40,152 |
| 31 Oct 2013 | USD | 50.12 | 50.13 | 49.68 | 49.73 | 49.73 | -0.69 (-1.37%) | 35,533 |
| 30 Oct 2013 | USD | 50.83 | 50.85 | 50.0801 | 50.42 | 50.42 | +0.49 (+0.98%) | 17,074 |
| 29 Oct 2013 | USD | 50.07 | 50.07 | 49.761 | 49.93 | 49.93 | -0.43 (-0.85%) | 18,604 |
| 28 Oct 2013 | USD | 50.52 | 50.52 | 50.071 | 50.36 | 50.36 | -0.4 (-0.79%) | 20,012 |
| 25 Oct 2013 | USD | 50.82 | 50.82 | 50.5 | 50.76 | 50.76 | -0.07 (-0.14%) | 23,427 |
| 24 Oct 2013 | USD | 50.34 | 50.92 | 50.34 | 50.83 | 50.83 | +0.58 (+1.15%) | 19,158 |
| 23 Oct 2013 | USD | 50.74 | 50.74 | 50.25 | 50.25 | 50.25 | -0.8 (-1.57%) | 38,302 |
| 22 Oct 2013 | USD | 51.35 | 51.35 | 50.5901 | 51.05 | 51.05 | -0.525 (-1.02%) | 54,930 |
| 21 Oct 2013 | USD | 51.73 | 51.79 | 51.46 | 51.575 | 51.575 | +0.345 (+0.67%) | 119,911 |
| 18 Oct 2013 | USD | 51.28 | 51.36 | 50.89 | 51.23 | 51.23 | +0.99 (+1.97%) | 85,158 |
| 17 Oct 2013 | USD | 49.87 | 50.309 | 49.75 | 50.24 | 50.24 | +0.41 (+0.82%) | 29,449 |
| 16 Oct 2013 | USD | 49.996 | 50.039 | 49.69 | 49.83 | 49.83 | +0.34 (+0.69%) | 11,409 |
| 15 Oct 2013 | USD | 49.75 | 49.88 | 49.35 | 49.49 | 49.49 | +0.15 (+0.30%) | 37,248 |
| 14 Oct 2013 | USD | 48.93 | 49.419 | 48.83 | 49.34 | 49.34 | +0.19 (+0.39%) | 18,517 |
| 11 Oct 2013 | USD | 48.66 | 49.22 | 48.66 | 49.15 | 49.15 | +0.49 (+1.01%) | 18,129 |
| 10 Oct 2013 | USD | 48.31 | 48.699 | 48.31 | 48.66 | 48.66 | +0.81 (+1.69%) | 19,910 |
| 9 Oct 2013 | USD | 48.03 | 48.09 | 47.4832 | 47.85 | 47.85 | +0.14 (+0.29%) | 21,862 |
| 8 Oct 2013 | USD | 48.46 | 48.46 | 47.564 | 47.71 | 47.71 | -0.49 (-1.02%) | 16,595 |
| 7 Oct 2013 | USD | 48.27 | 48.51 | 48.1206 | 48.2 | 48.2 | -0.25 (-0.52%) | 9,428 |
