| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 48.09 | 48.54 | 48.09 | 48.45 | 48.45 | +0.11 (+0.23%) | 4,349 |
| 3 Oct 2013 | USD | 48.49 | 48.71 | 47.97 | 48.34 | 48.34 | +0.13 (+0.27%) | 22,411 |
| 2 Oct 2013 | USD | 47.96 | 48.21 | 47.86 | 48.21 | 48.21 | +0.25 (+0.52%) | 13,529 |
| 1 Oct 2013 | USD | 47.4401 | 47.97 | 47.4401 | 47.96 | 47.96 | +0.55 (+1.16%) | 4,525 |
| 30 Sep 2013 | USD | 47.24 | 47.444 | 47.17 | 47.41 | 47.41 | -0.05 (-0.11%) | 8,025 |
| 27 Sep 2013 | USD | 47.67 | 47.67 | 47.44 | 47.46 | 47.46 | -0.278 (-0.58%) | 8,911 |
| 26 Sep 2013 | USD | 47.89 | 47.98 | 47.69 | 47.738 | 47.738 | +0.21 (+0.44%) | 10,126 |
| 25 Sep 2013 | USD | 47.69 | 47.74 | 47.45 | 47.528 | 47.528 | +0.128 (+0.27%) | 15,439 |
| 24 Sep 2013 | USD | 47.36 | 47.6199 | 47.233 | 47.4 | 47.4 | -0.001 (0.0%) | 10,371 |
| 23 Sep 2013 | USD | 47.53 | 47.53 | 47.14 | 47.4008 | 47.4008 | -0.03 (-0.06%) | 19,075 |
| 20 Sep 2013 | USD | 47.76 | 47.76 | 47.33 | 47.4304 | 47.4304 | -0.38 (-0.79%) | 109,627 |
| 19 Sep 2013 | USD | 47.95 | 48.04 | 47.75 | 47.8101 | 47.8101 | -0.005 (-0.01%) | 26,820 |
| 18 Sep 2013 | USD | 46.68 | 47.96 | 46.57 | 47.815 | 47.815 | +0.808 (+1.72%) | 4,159 |
| 17 Sep 2013 | USD | 46.98 | 47.039 | 46.918 | 47.0072 | 47.0072 | +0.107 (+0.23%) | 8,546 |
| 16 Sep 2013 | USD | 47.29 | 47.449 | 46.8699 | 46.9 | 46.9 | +0.49 (+1.06%) | 19,369 |
| 13 Sep 2013 | USD | 46.28 | 46.4099 | 46.1191 | 46.4099 | 46.4099 | +0.29 (+0.63%) | 4,574 |
| 12 Sep 2013 | USD | 46.57 | 46.57 | 46.1 | 46.12 | 46.12 | -0.42 (-0.90%) | 29,387 |
| 11 Sep 2013 | USD | 46.28 | 46.55 | 46.2462 | 46.54 | 46.54 | +0.45 (+0.98%) | 15,955 |
| 10 Sep 2013 | USD | 45.97 | 46.24 | 45.97 | 46.09 | 46.09 | +0.68 (+1.50%) | 38,131 |
| 9 Sep 2013 | USD | 45 | 45.42 | 45 | 45.41 | 45.41 | +0.97 (+2.18%) | 23,458 |
| 6 Sep 2013 | USD | 44.23 | 44.6399 | 44.23 | 44.44 | 44.44 | +0.245 (+0.55%) | 5,473 |
| 5 Sep 2013 | USD | 44.18 | 44.249 | 44.14 | 44.1953 | 44.1953 | +0.025 (+0.06%) | 8,229 |
| 4 Sep 2013 | USD | 43.66 | 44.2399 | 43.66 | 44.1699 | 44.1699 | +0.39 (+0.89%) | 4,592 |
| 3 Sep 2013 | USD | 44.059 | 44.06 | 43.7201 | 43.78 | 43.78 | +0.8 (+1.86%) | 5,422 |
| 2 Sep 2013 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 43.23 | 43.23 | 42.97 | 42.98 | 42.98 | +0.07 (+0.16%) | 4,783 |
| 29 Aug 2013 | USD | 42.88 | 43.13 | 42.8001 | 42.91 | 42.91 | +0.29 (+0.68%) | 4,897 |
| 28 Aug 2013 | USD | 42.4699 | 42.69 | 42.4699 | 42.62 | 42.62 | +0.14 (+0.33%) | 5,701 |
| 27 Aug 2013 | USD | 42.72 | 42.72 | 42.437 | 42.48 | 42.48 | -0.62 (-1.44%) | 3,170 |
| 26 Aug 2013 | USD | 43.44 | 43.464 | 43.1 | 43.1 | 43.1 | -0.15 (-0.35%) | 4,094 |
