VanEck Gaming ETF Recent Share Price (USX:BJK)

USX:BJK - VanEck Vectors Gaming ETF VanEck Gaming ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	USD	43.054	43.25	43.054	43.25	43.25	+0.438 (+1.02%)	11,847
22 Aug 2013	USD	42.66	42.812	42.66	42.812	42.812	+0.272 (+0.64%)	5,033
21 Aug 2013	USD	42.75	42.75	42.39	42.54	42.54	-0.21 (-0.49%)	2,368
20 Aug 2013	USD	42.5	42.86	42.48	42.75	42.75	-0.013 (-0.03%)	6,000
19 Aug 2013	USD	43.01	43.13	42.7628	42.7628	42.7628	-0.027 (-0.06%)	1,410
16 Aug 2013	USD	42.99	43.1	42.79	42.79	42.79	-0.01 (-0.02%)	8,975
15 Aug 2013	USD	42.57	42.84	42.55	42.8	42.8	-0.49 (-1.13%)	23,316
14 Aug 2013	USD	43.26	43.29	43.15	43.29	43.29	-0.01 (-0.02%)	12,861
13 Aug 2013	USD	43.06	43.35	42.98	43.3	43.3	+0.4 (+0.93%)	42,600
12 Aug 2013	USD	42.901	42.94	42.801	42.9	42.9	+0.24 (+0.56%)	3,124
9 Aug 2013	USD	42.7	42.87	42.571	42.66	42.66	-0.35 (-0.81%)	2,249
8 Aug 2013	USD	42.809	43.146	42.809	43.01	43.01	+0.431 (+1.01%)	7,867
7 Aug 2013	USD	42.42	42.64	42.42	42.579	42.579	-0.081 (-0.19%)	880
6 Aug 2013	USD	42.88	42.88	42.66	42.66	42.66	-0.18 (-0.42%)	1,732
5 Aug 2013	USD	42.788	42.894	42.731	42.84	42.84	-0.11 (-0.26%)	2,600
2 Aug 2013	USD	42.666	42.95	42.666	42.95	42.95	+0.09 (+0.21%)	11,715
1 Aug 2013	USD	42.51	42.94	42.51	42.86	42.86	+0.92 (+2.19%)	18,062
31 Jul 2013	USD	42.019	42.1899	41.88	41.94	41.94	+0.05 (+0.12%)	4,815
30 Jul 2013	USD	41.9	42	41.8	41.89	41.89	+0.321 (+0.77%)	9,111
29 Jul 2013	USD	41.48	41.6201	41.451	41.569	41.569	-0.331 (-0.79%)	2,562
26 Jul 2013	USD	41.55	41.9	41.55	41.9	41.9	-0.17 (-0.40%)	2,310
25 Jul 2013	USD	42.08	42.08	41.63	42.07	42.07	+0.03 (+0.07%)	16,276
24 Jul 2013	USD	42.446	42.446	42.04	42.04	42.04	-0.21 (-0.50%)	2,867
23 Jul 2013	USD	42.409	42.41	42.202	42.25	42.25	-0.04 (-0.09%)	7,730
22 Jul 2013	USD	42.17	42.33	42.04	42.29	42.29	+0.18 (+0.43%)	5,196
19 Jul 2013	USD	42.059	42.13	41.974	42.11	42.11	+0.13 (+0.31%)	6,321
18 Jul 2013	USD	41.81	42.0963	41.8	41.98	41.98	+0.2 (+0.48%)	26,012
17 Jul 2013	USD	41.9	41.9	41.74	41.78	41.78	+0.19 (+0.46%)	6,149
16 Jul 2013	USD	41.59	41.63	41.384	41.59	41.59	+0.18 (+0.43%)	3,076
15 Jul 2013	USD	41.1	41.5088	41.08	41.41	41.41	+0.18 (+0.44%)	6,127

Unicorn Response |