| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 41.26 | 41.37 | 41.21 | 41.23 | 41.23 | -0.47 (-1.13%) | 4,531 |
| 11 Jul 2013 | USD | 41.2 | 41.7 | 41.2 | 41.7 | 41.7 | +1.26 (+3.12%) | 37,045 |
| 10 Jul 2013 | USD | 40.549 | 40.55 | 40.37 | 40.44 | 40.44 | +0.12 (+0.30%) | 3,426 |
| 9 Jul 2013 | USD | 40.398 | 40.45 | 40.198 | 40.32 | 40.32 | -0.14 (-0.35%) | 19,569 |
| 8 Jul 2013 | USD | 40.6 | 40.65 | 40.4 | 40.46 | 40.46 | +0.04 (+0.10%) | 13,588 |
| 5 Jul 2013 | USD | 40.48 | 40.48 | 40.021 | 40.42 | 40.42 | +0.08 (+0.20%) | 2,295 |
| 4 Jul 2013 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.08 (+0.20%) | 100 |
| 2 Jul 2013 | USD | 40.77 | 40.81 | 40.182 | 40.26 | 40.26 | -0.33 (-0.81%) | 7,504 |
| 1 Jul 2013 | USD | 40.739 | 40.8429 | 40.59 | 40.59 | 40.59 | +0.26 (+0.64%) | 10,783 |
| 28 Jun 2013 | USD | 40.13 | 40.42 | 40.1099 | 40.33 | 40.33 | -0.009 (-0.02%) | 30,885 |
| 27 Jun 2013 | USD | 40.34 | 40.4 | 40.21 | 40.3395 | 40.3395 | +0.369 (+0.92%) | 27,088 |
| 26 Jun 2013 | USD | 39.91 | 40.009 | 39.86 | 39.97 | 39.97 | +0.68 (+1.73%) | 5,241 |
| 25 Jun 2013 | USD | 39.18 | 39.3 | 39.03 | 39.29 | 39.29 | +0.77 (+2.00%) | 18,460 |
| 24 Jun 2013 | USD | 38.72 | 38.72 | 38.051 | 38.5199 | 38.5199 | -1.263 (-3.17%) | 31,983 |
| 21 Jun 2013 | USD | 40.21 | 40.21 | 39.22 | 39.7829 | 39.7829 | -0.547 (-1.36%) | 72,162 |
| 20 Jun 2013 | USD | 41.35 | 41.35 | 40.156 | 40.33 | 40.33 | -1.67 (-3.98%) | 16,826 |
| 19 Jun 2013 | USD | 42.65 | 42.7 | 42 | 42 | 42 | -0.75 (-1.75%) | 11,027 |
| 18 Jun 2013 | USD | 42.689 | 42.789 | 42.5 | 42.75 | 42.75 | +0.661 (+1.57%) | 53,341 |
| 17 Jun 2013 | USD | 42.161 | 42.3199 | 42.049 | 42.089 | 42.089 | +0.379 (+0.91%) | 6,397 |
| 14 Jun 2013 | USD | 42.064 | 42.064 | 41.63 | 41.71 | 41.71 | -0.26 (-0.62%) | 6,206 |
| 13 Jun 2013 | USD | 41.489 | 41.9904 | 41.474 | 41.97 | 41.97 | +0.429 (+1.03%) | 260,970 |
| 12 Jun 2013 | USD | 41.954 | 41.954 | 41.5001 | 41.541 | 41.541 | -0.079 (-0.19%) | 3,020 |
| 11 Jun 2013 | USD | 41.69 | 41.8499 | 41.59 | 41.62 | 41.62 | -0.72 (-1.70%) | 2,379 |
| 10 Jun 2013 | USD | 42.37 | 42.4202 | 42.2998 | 42.34 | 42.34 | +0.399 (+0.95%) | 3,247 |
| 7 Jun 2013 | USD | 41.73 | 42.119 | 41.6535 | 41.941 | 41.941 | +0.381 (+0.92%) | 7,550 |
| 6 Jun 2013 | USD | 41.4101 | 41.5701 | 41.26 | 41.56 | 41.56 | -0.006 (-0.01%) | 9,160 |
| 5 Jun 2013 | USD | 41.92 | 41.92 | 41.441 | 41.566 | 41.566 | -0.765 (-1.81%) | 26,419 |
| 4 Jun 2013 | USD | 42.5 | 42.5 | 42.0968 | 42.331 | 42.331 | -0.169 (-0.40%) | 4,390 |
| 3 Jun 2013 | USD | 42.27 | 42.5 | 42.23 | 42.5 | 42.5 | +0.59 (+1.41%) | 9,615 |
