| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 42.56 | 42.56 | 41.91 | 41.91 | 41.91 | -0.51 (-1.20%) | 6,490 |
| 30 May 2013 | USD | 42.25 | 42.54 | 42.25 | 42.42 | 42.42 | +0.09 (+0.21%) | 13,446 |
| 29 May 2013 | USD | 42.6 | 42.678 | 42.2362 | 42.33 | 42.33 | -0.26 (-0.61%) | 22,014 |
| 28 May 2013 | USD | 42.68 | 42.8799 | 42.58 | 42.59 | 42.59 | +0.53 (+1.26%) | 15,133 |
| 27 May 2013 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 41.941 | 42.108 | 41.871 | 42.06 | 42.06 | -0.28 (-0.66%) | 15,610 |
| 23 May 2013 | USD | 42.21 | 42.4245 | 41.95 | 42.34 | 42.34 | -0.501 (-1.17%) | 33,193 |
| 22 May 2013 | USD | 43.55 | 43.68 | 42.73 | 42.841 | 42.841 | -0.809 (-1.85%) | 61,494 |
| 21 May 2013 | USD | 43.68 | 43.802 | 43.556 | 43.65 | 43.65 | -0.17 (-0.39%) | 381,421 |
| 20 May 2013 | USD | 43.49 | 43.9072 | 43.49 | 43.82 | 43.82 | +0.36 (+0.83%) | 9,468 |
| 17 May 2013 | USD | 43.12 | 43.46 | 43.12 | 43.46 | 43.46 | +0.26 (+0.60%) | 8,086 |
| 16 May 2013 | USD | 43.24 | 43.519 | 43.159 | 43.1999 | 43.1999 | -0.304 (-0.70%) | 19,005 |
| 15 May 2013 | USD | 43.66 | 43.69 | 43.37 | 43.504 | 43.504 | -0.285 (-0.65%) | 28,522 |
| 14 May 2013 | USD | 43.6 | 43.8099 | 43.5999 | 43.789 | 43.789 | +0.269 (+0.62%) | 19,824 |
| 13 May 2013 | USD | 43.45 | 43.52 | 43.33 | 43.52 | 43.52 | +0.19 (+0.44%) | 21,690 |
| 10 May 2013 | USD | 43.18 | 43.33 | 43.12 | 43.33 | 43.33 | +0.092 (+0.21%) | 11,365 |
| 9 May 2013 | USD | 43.3 | 43.4 | 43.1001 | 43.238 | 43.238 | -0.114 (-0.26%) | 8,439 |
| 8 May 2013 | USD | 43.35 | 43.38 | 43.2 | 43.352 | 43.352 | +0.342 (+0.80%) | 10,688 |
| 7 May 2013 | USD | 43 | 43.05 | 42.882 | 43.01 | 43.01 | +0.28 (+0.66%) | 7,343 |
| 6 May 2013 | USD | 42.682 | 42.79 | 42.64 | 42.73 | 42.73 | +0.39 (+0.92%) | 13,772 |
| 3 May 2013 | USD | 42.24 | 42.3899 | 42.2347 | 42.34 | 42.34 | +0.221 (+0.52%) | 12,918 |
| 2 May 2013 | USD | 41.92 | 42.1399 | 41.9 | 42.119 | 42.119 | +0.24 (+0.57%) | 3,797 |
| 1 May 2013 | USD | 42.14 | 42.14 | 41.7901 | 41.879 | 41.879 | -0.33 (-0.78%) | 4,536 |
| 30 Apr 2013 | USD | 42.01 | 42.209 | 41.94 | 42.209 | 42.209 | +0 (+0.0%) | 10,642 |
| 29 Apr 2013 | USD | 42.08 | 42.25 | 41.84 | 42.2088 | 42.2088 | +0.409 (+0.98%) | 10,503 |
| 26 Apr 2013 | USD | 41.8001 | 41.89 | 41.7 | 41.8 | 41.8 | +0.073 (+0.17%) | 8,526 |
| 25 Apr 2013 | USD | 41.3 | 41.84 | 41.3 | 41.7272 | 41.7272 | +0.888 (+2.17%) | 25,369 |
| 24 Apr 2013 | USD | 40.5 | 40.85 | 40.5 | 40.839 | 40.839 | +0.446 (+1.10%) | 8,637 |
| 23 Apr 2013 | USD | 40.1 | 40.394 | 40.1 | 40.393 | 40.393 | +0.417 (+1.04%) | 15,131 |
| 22 Apr 2013 | USD | 39.72 | 39.976 | 39.5901 | 39.976 | 39.976 | +0.454 (+1.15%) | 8,414 |
