| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 39.21 | 39.54 | 39.21 | 39.522 | 39.522 | +0.372 (+0.95%) | 8,634 |
| 18 Apr 2013 | USD | 39.38 | 39.38 | 39.021 | 39.15 | 39.15 | +0.009 (+0.02%) | 7,704 |
| 17 Apr 2013 | USD | 39.33 | 39.33 | 39.02 | 39.141 | 39.141 | -0.599 (-1.51%) | 4,715 |
| 16 Apr 2013 | USD | 39.632 | 39.78 | 39.521 | 39.74 | 39.74 | +0.729 (+1.87%) | 3,026 |
| 15 Apr 2013 | USD | 39.7 | 39.89 | 39.011 | 39.011 | 39.011 | -1.216 (-3.02%) | 8,094 |
| 12 Apr 2013 | USD | 39.9001 | 40.23 | 39.83 | 40.2265 | 40.2265 | -0.075 (-0.19%) | 47,386 |
| 11 Apr 2013 | USD | 40.33 | 40.39 | 40.2 | 40.302 | 40.302 | +0.182 (+0.45%) | 6,308 |
| 10 Apr 2013 | USD | 39.89 | 40.14 | 39.87 | 40.12 | 40.12 | +0.35 (+0.88%) | 8,546 |
| 9 Apr 2013 | USD | 39.4 | 39.77 | 39.37 | 39.77 | 39.77 | +0.53 (+1.35%) | 4,370 |
| 8 Apr 2013 | USD | 38.8 | 39.24 | 38.8 | 39.24 | 39.24 | +0.44 (+1.13%) | 12,067 |
| 5 Apr 2013 | USD | 38.58 | 38.8 | 38.09 | 38.8 | 38.8 | -0.47 (-1.20%) | 18,201 |
| 4 Apr 2013 | USD | 39.191 | 39.2701 | 39.131 | 39.2701 | 39.2701 | -0.055 (-0.14%) | 6,833 |
| 3 Apr 2013 | USD | 39.91 | 39.91 | 39.27 | 39.325 | 39.325 | -0.495 (-1.24%) | 7,273 |
| 2 Apr 2013 | USD | 39.95 | 39.958 | 39.7638 | 39.82 | 39.82 | +0.328 (+0.83%) | 13,401 |
| 1 Apr 2013 | USD | 39.98 | 39.98 | 39.49 | 39.492 | 39.492 | -0.568 (-1.42%) | 14,288 |
| 29 Mar 2013 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 39.92 | 40.07 | 39.876 | 40.06 | 40.06 | +0.03 (+0.07%) | 18,812 |
| 27 Mar 2013 | USD | 39.86 | 40.03 | 39.809 | 40.03 | 40.03 | -0.04 (-0.10%) | 15,878 |
| 26 Mar 2013 | USD | 39.65 | 40.0799 | 39.65 | 40.07 | 40.07 | +0.9 (+2.30%) | 13,671 |
| 25 Mar 2013 | USD | 39.32 | 39.333 | 39.17 | 39.17 | 39.17 | -0.01 (-0.03%) | 8,117 |
| 22 Mar 2013 | USD | 39.13 | 39.18 | 39.1 | 39.1799 | 39.1799 | +0.036 (+0.09%) | 3,197 |
| 21 Mar 2013 | USD | 39.292 | 39.332 | 39.083 | 39.144 | 39.144 | -0.126 (-0.32%) | 6,701 |
| 20 Mar 2013 | USD | 39 | 39.27 | 39 | 39.27 | 39.27 | +0.66 (+1.71%) | 8,090 |
| 19 Mar 2013 | USD | 38.86 | 38.964 | 38.5 | 38.61 | 38.61 | -0.01 (-0.03%) | 10,344 |
| 18 Mar 2013 | USD | 38.49 | 38.77 | 38.49 | 38.62 | 38.62 | -0.13 (-0.34%) | 5,478 |
| 15 Mar 2013 | USD | 38.6487 | 38.829 | 38.6487 | 38.75 | 38.75 | -0.034 (-0.09%) | 2,591 |
| 14 Mar 2013 | USD | 38.54 | 38.8399 | 38.54 | 38.784 | 38.784 | +0.244 (+0.63%) | 14,699 |
| 13 Mar 2013 | USD | 38.33 | 38.6556 | 38.33 | 38.5401 | 38.5401 | +0.107 (+0.28%) | 3,403 |
| 12 Mar 2013 | USD | 38.67 | 38.71 | 38.38 | 38.4335 | 38.4335 | -0.35 (-0.90%) | 7,290 |
| 11 Mar 2013 | USD | 38.54 | 38.7831 | 38.54 | 38.7831 | 38.7831 | +0.122 (+0.32%) | 609 |
