Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 40,000 |
30 Dec 2015 | SGD | 0.122 | 0.132 | 0.122 | 0.127 | 0.127 | +0.003 (+2.42%) | 595,000 |
29 Dec 2015 | SGD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.01 (-7.46%) | 285,000 |
28 Dec 2015 | SGD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | -0.007 (-4.96%) | 78,000 |
24 Dec 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 16,000 |
22 Dec 2015 | SGD | 0.143 | 0.149 | 0.143 | 0.148 | 0.148 | +0.001 (+0.68%) | 85,000 |
21 Dec 2015 | SGD | 0.154 | 0.154 | 0.147 | 0.147 | 0.147 | -0.014 (-8.70%) | 345,000 |
18 Dec 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 300,000 |
14 Dec 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.16 | 0.162 | 0.16 | 0.161 | 0.161 | +0.023 (+16.67%) | 100,000 |
10 Dec 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 400,000 |
4 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.012 (+8.11%) | 30,000 |
27 Nov 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |