Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 (+18.92%) | 8,000 |
5 Apr 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.006 (+19.35%) | 8,000 |
4 Apr 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.015 (-32.61%) | 10,000 |
1 Apr 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 10,000 |
24 Mar 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,000 |
21 Mar 2016 | SGD | 0.043 | 0.049 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 104,800 |
18 Mar 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 100,000 |
16 Mar 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 100,000 |
15 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 200,000 |
8 Mar 2016 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.016 (-20.25%) | 240,000 |