Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 40,000 |
24 Dec 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 50,000 |
23 Dec 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 310,000 |
16 Dec 2015 | SGD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.007 (+14.89%) | 530,000 |
15 Dec 2015 | SGD | 0.044 | 0.05 | 0.044 | 0.047 | 0.047 | -0.005 (-9.62%) | 288,000 |
14 Dec 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 160,000 |
10 Dec 2015 | SGD | 0.051 | 0.057 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 874,000 |
9 Dec 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 460,000 |
8 Dec 2015 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 554,000 |
7 Dec 2015 | SGD | 0.063 | 0.067 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,159,000 |
4 Dec 2015 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 2,567,000 |
3 Dec 2015 | SGD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | -0.001 (-1.54%) | 4,100,000 |
2 Dec 2015 | SGD | 0.066 | 0.069 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 7,591,000 |
1 Dec 2015 | SGD | 0.061 | 0.066 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 9,022,000 |
30 Nov 2015 | SGD | 0.069 | 0.072 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 10,030,000 |
27 Nov 2015 | SGD | 0.068 | 0.069 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,338,000 |
26 Nov 2015 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,331,000 |
25 Nov 2015 | SGD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | -0.007 (-8.43%) | 5,610,000 |
24 Nov 2015 | SGD | 0.076 | 0.084 | 0.075 | 0.083 | 0.083 | +0.004 (+5.06%) | 6,046,000 |