Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 80,000 |
15 Apr 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 299,800 |
12 Apr 2016 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 70,000 |
11 Apr 2016 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 70,000 |
8 Apr 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
6 Apr 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 40,000 |
1 Apr 2016 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 180,000 |
31 Mar 2016 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 213,000 |
30 Mar 2016 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 133,800 |
29 Mar 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 191,200 |
28 Mar 2016 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 293,200 |
24 Mar 2016 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 235,000 |
23 Mar 2016 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 107,000 |
22 Mar 2016 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.074 (+49.01%) | 192,800 |
21 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |