Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 90,000 |
7 Dec 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.004 (+7.84%) | 317,000 |
4 Dec 2015 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 260,000 |
3 Dec 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 89,000 |
2 Dec 2015 | SGD | 0.06 | 0.061 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 872,000 |
1 Dec 2015 | SGD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 910,000 |
30 Nov 2015 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 718,600 |
27 Nov 2015 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,117,000 |
26 Nov 2015 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,200,000 |
25 Nov 2015 | SGD | 0.078 | 0.078 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 7,099,000 |
24 Nov 2015 | SGD | 0.068 | 0.079 | 0.068 | 0.078 | 0.078 | +0.007 (+9.86%) | 2,896,000 |
23 Nov 2015 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 970,000 |
20 Nov 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 100,000 |
19 Nov 2015 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.004 (+5.63%) | 2,090,000 |
18 Nov 2015 | SGD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 3,200,000 |
17 Nov 2015 | SGD | 0.085 | 0.085 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,970,000 |
16 Nov 2015 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 672,000 |
13 Nov 2015 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 600,000 |
12 Nov 2015 | SGD | 0.093 | 0.093 | 0.088 | 0.089 | 0.089 | -0.008 (-8.25%) | 980,000 |
11 Nov 2015 | SGD | 0.099 | 0.101 | 0.096 | 0.097 | 0.097 | -0.004 (-3.96%) | 660,000 |
9 Nov 2015 | SGD | 0.103 | 0.107 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 510,000 |
6 Nov 2015 | SGD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 380,000 |
5 Nov 2015 | SGD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 700,000 |
4 Nov 2015 | SGD | 0.108 | 0.112 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 1,600,000 |