| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 37.57 | 37.59 | 37.412 | 37.412 | 37.412 | -0.13 (-0.35%) | 5,000 |
| 3 Apr 2024 | USD | 37.47 | 37.56 | 37.47 | 37.5419 | 37.5419 | +0.017 (+0.05%) | 16,954 |
| 2 Apr 2024 | USD | 37.51 | 37.525 | 37.45 | 37.525 | 37.525 | -0.057 (-0.15%) | 6,000 |
| 1 Apr 2024 | USD | 37.576 | 37.582 | 37.54 | 37.582 | 37.582 | -0.017 (-0.05%) | 3,300 |
| 28 Mar 2024 | USD | 37.57 | 37.64 | 37.56 | 37.599 | 37.599 | +0.029 (+0.08%) | 5,800 |
| 27 Mar 2024 | USD | 37.53 | 37.57 | 37.5 | 37.57 | 37.57 | +0.057 (+0.15%) | 4,100 |
| 26 Mar 2024 | USD | 37.546 | 37.546 | 37.5 | 37.513 | 37.513 | +0.033 (+0.09%) | 1,300 |
| 25 Mar 2024 | USD | 37.5 | 37.5 | 37.48 | 37.48 | 37.48 | -0.053 (-0.14%) | 3,800 |
| 22 Mar 2024 | USD | 37.49 | 37.533 | 37.49 | 37.533 | 37.533 | +0.043 (+0.11%) | 10,200 |
| 21 Mar 2024 | USD | 37.51 | 37.51 | 37.48 | 37.49 | 37.49 | +0.015 (+0.04%) | 1,200 |
| 20 Mar 2024 | USD | 37.36 | 37.49 | 37.36 | 37.475 | 37.475 | +0.1 (+0.27%) | 2,000 |
| 19 Mar 2024 | USD | 37.32 | 37.375 | 37.29 | 37.375 | 37.375 | +0.053 (+0.14%) | 31,000 |
| 18 Mar 2024 | USD | 37.3 | 37.37 | 37.3 | 37.322 | 37.322 | +0.085 (+0.23%) | 1,000 |
| 15 Mar 2024 | USD | 37.24 | 37.24 | 37.19 | 37.237 | 37.237 | -0.056 (-0.15%) | 1,000 |
| 14 Mar 2024 | USD | 37.363 | 37.363 | 37.24 | 37.293 | 37.293 | -0.017 (-0.05%) | 3,200 |
| 13 Mar 2024 | USD | 37.335 | 37.335 | 37.31 | 37.31 | 37.31 | +0.005 (+0.01%) | 800 |
| 12 Mar 2024 | USD | 37.3 | 37.32 | 37.3 | 37.305 | 37.305 | +0.105 (+0.28%) | 6,200 |
| 11 Mar 2024 | USD | 37.17 | 37.2 | 37.17 | 37.2 | 37.2 | -0.001 (0.0%) | 3,500 |
| 8 Mar 2024 | USD | 37.25 | 37.25 | 37.17 | 37.201 | 37.201 | -0.019 (-0.05%) | 2,500 |
| 7 Mar 2024 | USD | 37.225 | 37.245 | 37.21 | 37.22 | 37.22 | +0.1 (+0.27%) | 8,800 |
| 6 Mar 2024 | USD | 37.15 | 37.23 | 37.12 | 37.12 | 37.12 | +0.052 (+0.14%) | 600 |
| 5 Mar 2024 | USD | 37.12 | 37.125 | 37.034 | 37.068 | 37.068 | -0.15 (-0.40%) | 4,300 |
| 4 Mar 2024 | USD | 37.19 | 37.223 | 37.19 | 37.218 | 37.218 | -0.012 (-0.03%) | 101,800 |
| 1 Mar 2024 | USD | 37.15 | 37.23 | 37.14 | 37.23 | 37.23 | +0.1 (+0.27%) | 63,400 |
| 29 Feb 2024 | USD | 37.08 | 37.14 | 37.05 | 37.13 | 37.13 | +0.083 (+0.22%) | 4,200 |
| 28 Feb 2024 | USD | 37.09 | 37.09 | 37.03 | 37.047 | 37.047 | -0.023 (-0.06%) | 12,500 |
| 27 Feb 2024 | USD | 37.02 | 37.07 | 37.02 | 37.07 | 37.07 | +0.06 (+0.16%) | 3,600 |
| 26 Feb 2024 | USD | 37.06 | 37.08 | 37.01 | 37.01 | 37.01 | -0.055 (-0.15%) | 1,900 |
| 23 Feb 2024 | USD | 37.06 | 37.093 | 37.01 | 37.065 | 37.065 | +0.065 (+0.18%) | 8,600 |
| 22 Feb 2024 | USD | 36.91 | 37.024 | 36.91 | 37 | 37 | +0.26 (+0.71%) | 2,800 |
