| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 38.03 | 38.0301 | 38 | 38.0301 | 38.0301 | +0.008 (+0.02%) | 16,103 |
| 15 May 2024 | USD | 37.95 | 38.022 | 37.95 | 38.022 | 38.022 | +0.027 (+0.07%) | 1,600 |
| 14 May 2024 | USD | 37.95 | 37.995 | 37.95 | 37.995 | 37.995 | +0.024 (+0.06%) | 3,000 |
| 13 May 2024 | USD | 37.99 | 37.99 | 37.966 | 37.971 | 37.971 | +0.001 (+0.0%) | 1,700 |
| 10 May 2024 | USD | 37.97 | 37.97 | 37.93 | 37.97 | 37.97 | +0.07 (+0.18%) | 700 |
| 9 May 2024 | USD | 37.89 | 37.93 | 37.89 | 37.9 | 37.9 | +0.008 (+0.02%) | 6,600 |
| 8 May 2024 | USD | 37.87 | 37.892 | 37.86 | 37.892 | 37.892 | +0.007 (+0.02%) | 400 |
| 7 May 2024 | USD | 37.85 | 37.885 | 37.85 | 37.885 | 37.885 | +0.04 (+0.11%) | 4,700 |
| 6 May 2024 | USD | 37.771 | 37.845 | 37.771 | 37.845 | 37.845 | +0.08 (+0.21%) | 600 |
| 3 May 2024 | USD | 37.75 | 37.77 | 37.75 | 37.765 | 37.765 | +0.202 (+0.54%) | 600 |
| 2 May 2024 | USD | 37.528 | 37.563 | 37.44 | 37.563 | 37.563 | +0.12 (+0.32%) | 6,800 |
| 1 May 2024 | USD | 37.4 | 37.443 | 37.4 | 37.443 | 37.443 | -0.037 (-0.10%) | 1,000 |
| 30 Apr 2024 | USD | 37.501 | 37.501 | 37.48 | 37.48 | 37.48 | -0.183 (-0.49%) | 600 |
| 29 Apr 2024 | USD | 37.66 | 37.663 | 37.6 | 37.663 | 37.663 | +0.052 (+0.14%) | 2,700 |
| 26 Apr 2024 | USD | 37.58 | 37.611 | 37.58 | 37.611 | 37.611 | +0.221 (+0.59%) | 600 |
| 25 Apr 2024 | USD | 37.31 | 37.4 | 37.31 | 37.39 | 37.39 | -0.114 (-0.30%) | 1,500 |
| 24 Apr 2024 | USD | 37.41 | 37.504 | 37.4 | 37.504 | 37.504 | +0.029 (+0.08%) | 1,000 |
| 23 Apr 2024 | USD | 37.31 | 37.475 | 37.31 | 37.475 | 37.475 | +0.219 (+0.59%) | 4,400 |
| 22 Apr 2024 | USD | 37.11 | 37.256 | 37.11 | 37.256 | 37.256 | +0.231 (+0.62%) | 4,400 |
| 19 Apr 2024 | USD | 37.12 | 37.15 | 37.005 | 37.025 | 37.025 | -0.147 (-0.40%) | 700 |
| 18 Apr 2024 | USD | 37.26 | 37.26 | 37.161 | 37.172 | 37.172 | -0.038 (-0.10%) | 900 |
| 17 Apr 2024 | USD | 37.139 | 37.27 | 37.139 | 37.21 | 37.21 | -0.06 (-0.16%) | 1,500 |
| 16 Apr 2024 | USD | 37.29 | 37.35 | 37.22 | 37.27 | 37.27 | +0.007 (+0.02%) | 4,700 |
| 15 Apr 2024 | USD | 37.501 | 37.524 | 37.263 | 37.263 | 37.263 | -0.153 (-0.41%) | 3,700 |
| 12 Apr 2024 | USD | 37.53 | 37.53 | 37.392 | 37.416 | 37.416 | -0.167 (-0.44%) | 500 |
| 11 Apr 2024 | USD | 37.54 | 37.61 | 37.54 | 37.583 | 37.583 | +0.073 (+0.19%) | 1,700 |
| 10 Apr 2024 | USD | 37.43 | 37.51 | 37.43 | 37.51 | 37.51 | -0.048 (-0.13%) | 2,600 |
| 9 Apr 2024 | USD | 37.505 | 37.558 | 37.5 | 37.558 | 37.558 | +0.014 (+0.04%) | 2,600 |
| 8 Apr 2024 | USD | 37.56 | 37.56 | 37.53 | 37.544 | 37.544 | +0.029 (+0.08%) | 3,000 |
| 5 Apr 2024 | USD | 37.36 | 37.52 | 37.36 | 37.515 | 37.515 | +0.103 (+0.28%) | 8,900 |
