Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64,600 |
1 Feb 2017 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 69,000 |
31 Jan 2017 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 221,700 |
27 Jan 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,900 |
26 Jan 2017 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 272,300 |
25 Jan 2017 | SGD | 0.5 | 0.505 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 323,500 |
24 Jan 2017 | SGD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 46,100 |
23 Jan 2017 | SGD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 120,800 |
20 Jan 2017 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 43,900 |
19 Jan 2017 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 90,500 |
18 Jan 2017 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 20,700 |
17 Jan 2017 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 74,600 |
16 Jan 2017 | SGD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | -0.025 (-5.10%) | 35,300 |
13 Jan 2017 | SGD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 26,900 |
12 Jan 2017 | SGD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 63,500 |
11 Jan 2017 | SGD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 83,800 |
10 Jan 2017 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 21,400 |
9 Jan 2017 | SGD | 0.5 | 0.51 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 81,500 |
6 Jan 2017 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 603,700 |
5 Jan 2017 | SGD | 0.55 | 0.565 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,459,400 |
4 Jan 2017 | SGD | 0.51 | 0.555 | 0.505 | 0.55 | 0.55 | +0.045 (+8.91%) | 2,872,900 |
3 Jan 2017 | SGD | 0.455 | 0.51 | 0.455 | 0.505 | 0.505 | +0.045 (+9.78%) | 437,400 |
30 Dec 2016 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 16,100 |
29 Dec 2016 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 251,000 |
28 Dec 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 15,000 |
27 Dec 2016 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 156,300 |
23 Dec 2016 | SGD | 0.445 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 284,700 |
22 Dec 2016 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 263,000 |
21 Dec 2016 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 118,000 |
20 Dec 2016 | SGD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 184,500 |