Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 58,300 |
16 Dec 2016 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.025 (+5.75%) | 184,000 |
15 Dec 2016 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 241,100 |
14 Dec 2016 | SGD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 169,400 |
13 Dec 2016 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 40,000 |
12 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 87,900 |
8 Dec 2016 | SGD | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 309,800 |
7 Dec 2016 | SGD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 920,400 |
6 Dec 2016 | SGD | 0.375 | 0.41 | 0.37 | 0.41 | 0.41 | +0.035 (+9.33%) | 798,200 |
5 Dec 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 153,300 |
2 Dec 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 158,400 |
1 Dec 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 355,900 |
30 Nov 2016 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 475,200 |
29 Nov 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 329,000 |
28 Nov 2016 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 325,200 |
25 Nov 2016 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 445,800 |
24 Nov 2016 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 684,900 |
23 Nov 2016 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 747,300 |
22 Nov 2016 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 733,500 |
21 Nov 2016 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 397,200 |
18 Nov 2016 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,296,800 |
17 Nov 2016 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 134,600 |
16 Nov 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 779,500 |
14 Nov 2016 | SGD | 0.37 | 0.39 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,241,300 |
11 Nov 2016 | SGD | 0.32 | 0.38 | 0.32 | 0.375 | 0.375 | +0.05 (+15.38%) | 22,961,561 |
10 Nov 2016 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 44,700 |
9 Nov 2016 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 188,700 |
8 Nov 2016 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 37,600 |