Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,500 |
1 Aug 2016 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 39,100 |
29 Jul 2016 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 21,100 |
28 Jul 2016 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 56,600 |
27 Jul 2016 | SGD | 0.355 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 99,400 |
26 Jul 2016 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 52,900 |
25 Jul 2016 | SGD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 130,700 |
22 Jul 2016 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 225,000 |
21 Jul 2016 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 306,700 |
20 Jul 2016 | SGD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 249,600 |
19 Jul 2016 | SGD | 0.345 | 0.355 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 114,000 |
18 Jul 2016 | SGD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 239,200 |
15 Jul 2016 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 116,700 |
14 Jul 2016 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 24,500 |
13 Jul 2016 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 44,000 |
12 Jul 2016 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 121,000 |
11 Jul 2016 | SGD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 168,800 |
8 Jul 2016 | SGD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 142,400 |
7 Jul 2016 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,000 |
5 Jul 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 70,000 |
4 Jul 2016 | SGD | 0.275 | 0.305 | 0.27 | 0.305 | 0.305 | +0.005 (+1.67%) | 481,000 |
1 Jul 2016 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 311,100 |
30 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,200 |
28 Jun 2016 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 93,200 |
27 Jun 2016 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 103,000 |
24 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 61,200 |
23 Jun 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 50,000 |