Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 31,200 |
17 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 16,000 |
15 Jun 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 4,000 |
14 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 38,800 |
10 Jun 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 60,500 |
9 Jun 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 30,000 |
6 Jun 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,000 |
2 Jun 2016 | SGD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 83,700 |
1 Jun 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 32,000 |
30 May 2016 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 14,100 |
27 May 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,000 |
23 May 2016 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
20 May 2016 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 113,600 |
19 May 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 238,000 |
18 May 2016 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 505,000 |
17 May 2016 | SGD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 221,500 |
16 May 2016 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 30,000 |
13 May 2016 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 154,400 |
12 May 2016 | SGD | 0.265 | 0.305 | 0.265 | 0.285 | 0.285 | +0.03 (+11.76%) | 17,000 |
11 May 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |