Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 90,400 |
24 Mar 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 146,300 |
23 Mar 2016 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 86,000 |
22 Mar 2016 | SGD | 0.27 | 0.275 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 239,600 |
21 Mar 2016 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 54,700 |
18 Mar 2016 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 74,400 |
17 Mar 2016 | SGD | 0.275 | 0.29 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 18,000 |
16 Mar 2016 | SGD | 0.26 | 0.31 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 21,000 |
15 Mar 2016 | SGD | 0.255 | 0.295 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,100 |
14 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,400 |
11 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,000 |
4 Mar 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,500 |
3 Mar 2016 | SGD | 0.265 | 0.295 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 19,100 |
2 Mar 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
29 Feb 2016 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 39,200 |
26 Feb 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.29 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,100 |
24 Feb 2016 | SGD | 0.295 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
23 Feb 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,200 |
22 Feb 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 55,500 |
19 Feb 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 45,000 |
18 Feb 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,400 |
17 Feb 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 71,400 |
16 Feb 2016 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,700 |