Yamada Green Res Recent Share Price (SGX:BJV)

4 Followers SGX:BJV - Yamada Green Resources Ltd Yamada Green Res
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance See related symbol MC7

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2016	SGD	0.3	0.315	0.3	0.315	0.315	0.0 (0.0%)	300
11 Feb 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
10 Feb 2016	SGD	0.305	0.315	0.305	0.315	0.315	0.0 (0.0%)	400
5 Feb 2016	SGD	0.315	0.315	0.3	0.315	0.315	0.0 (0.0%)	1,900
4 Feb 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
3 Feb 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
2 Feb 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
1 Feb 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	17,400
29 Jan 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
28 Jan 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Jan 2016	SGD	0.315	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	10,900
26 Jan 2016	SGD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	62,700
25 Jan 2016	SGD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	99,100
22 Jan 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	7,000
21 Jan 2016	SGD	0.31	0.315	0.3	0.315	0.315	0.0 (0.0%)	101,500
20 Jan 2016	SGD	0.32	0.32	0.3	0.315	0.315	-0.005 (-1.56%)	114,700
19 Jan 2016	SGD	0.315	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	222,800
18 Jan 2016	SGD	0.325	0.325	0.31	0.315	0.315	-0.01 (-3.08%)	80,600
15 Jan 2016	SGD	0.32	0.325	0.3	0.325	0.325	+0.005 (+1.56%)	171,700
14 Jan 2016	SGD	0.32	0.32	0.305	0.32	0.32	0.0 (0.0%)	137,000
13 Jan 2016	SGD	0.325	0.325	0.31	0.32	0.32	-0.005 (-1.54%)	306,300
12 Jan 2016	SGD	0.33	0.33	0.31	0.325	0.325	-0.005 (-1.52%)	94,300
11 Jan 2016	SGD	0.32	0.33	0.32	0.33	0.33	-0.005 (-1.49%)	74,900
8 Jan 2016	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
7 Jan 2016	SGD	0.33	0.335	0.31	0.335	0.335	0.0 (0.0%)	195,200
6 Jan 2016	SGD	0.33	0.335	0.325	0.335	0.335	+0.005 (+1.52%)	171,000
5 Jan 2016	SGD	0.32	0.335	0.32	0.33	0.33	+0.01 (+3.13%)	345,700
4 Jan 2016	SGD	0.31	0.32	0.31	0.32	0.32	-0.005 (-1.54%)	146,800
31 Dec 2015	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	70,000
30 Dec 2015	SGD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	280,700

First
67
68
69
70
71
72
Last

See Xignite Response |