Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | SGD | 0.325 | 0.33 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 399,900 |
17 Dec 2015 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 301,700 |
16 Dec 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 202,800 |
15 Dec 2015 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 116,900 |
14 Dec 2015 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 79,600 |
11 Dec 2015 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 140,400 |
10 Dec 2015 | SGD | 0.33 | 0.35 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 358,200 |
9 Dec 2015 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 308,800 |
8 Dec 2015 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 79,400 |
7 Dec 2015 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 35,900 |
4 Dec 2015 | SGD | 0.34 | 0.355 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 149,500 |
3 Dec 2015 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 255,100 |
2 Dec 2015 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 291,000 |
1 Dec 2015 | SGD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 284,500 |
30 Nov 2015 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 41,000 |
27 Nov 2015 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 87,400 |
26 Nov 2015 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 151,900 |
25 Nov 2015 | SGD | 0.37 | 0.39 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 212,200 |
24 Nov 2015 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 688,000 |
23 Nov 2015 | SGD | 0.42 | 0.42 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 351,800 |
20 Nov 2015 | SGD | 0.42 | 0.42 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 201,200 |
19 Nov 2015 | SGD | 0.45 | 0.45 | 0.395 | 0.42 | 0.42 | -0.015 (-3.45%) | 270,400 |
18 Nov 2015 | SGD | 0.465 | 0.465 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 1,069,800 |
18 Nov 2015 |
|