Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 3,100 |
24 Jun 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 200 |
21 Jun 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 3,000 |
20 Jun 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 100 |
19 Jun 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 10,000 |
11 Jun 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 14,000 |
10 Jun 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,900 |
6 Jun 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 5,000 |
4 Jun 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 500 |
3 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.119 | 0.119 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 2,509,200 |
29 May 2024 | SGD | 0.119 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 10,000 |
28 May 2024 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 600 |
27 May 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 10,300 |
21 May 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.115 | 0.125 | 0.115 | 0.122 | 0.122 | -0.002 (-1.61%) | 31,000 |
17 May 2024 | SGD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 27,000 |
16 May 2024 | SGD | 0.126 | 0.13 | 0.115 | 0.124 | 0.124 | +0.01 (+8.77%) | 204,500 |
15 May 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.018 (-13.64%) | 1,000 |
14 May 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |