13 Followers SGX:BJW - SHINVEST HOLDING LTD. Shinvest
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 3.0 3.0 3.0 3.0 3.0 +0.300 (+11.11%) 4,000
22 Jun 2021 SGD 2.7 2.7 2.7 2.7 2.7 -0.250 (-8.47%) 900
21 Jun 2021 SGD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 0
18 Jun 2021 SGD 3.0 2.92 2.92 2.95 2.95 +0.020 (+0.68%) 6,200
17 Jun 2021 SGD 2.99 2.6 2.6 2.93 2.93 +0.180 (+6.55%) 27,600
16 Jun 2021 SGD 2.75 2.53 2.67 2.75 2.75 +0.300 (+12.24%) 32,100
15 Jun 2021 SGD 2.45 2.45 2.45 2.45 2.45 +0.050 (+2.08%) 100
14 Jun 2021 SGD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
11 Jun 2021 SGD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
10 Jun 2021 SGD 2.42 2.3 2.34 2.4 2.4 -0.040 (-1.64%) 19,400
9 Jun 2021 SGD 2.44 2.44 2.44 2.44 2.44 0.0 (0.0%) 0
8 Jun 2021 SGD 2.44 2.44 2.44 2.44 2.44 -0.060 (-2.40%) 100
7 Jun 2021 SGD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 0
4 Jun 2021 SGD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 0
3 Jun 2021 SGD 2.5 2.5 2.5 2.5 2.5 -0.170 (-6.37%) 2,000
2 Jun 2021 SGD 2.67 2.58 2.58 2.67 2.67 +0.210 (+8.54%) 500
1 Jun 2021 SGD 2.46 2.46 2.46 2.46 2.46 0.0 (0.0%) 0
31 May 2021 SGD 2.46 2.46 2.46 2.46 2.46 0.0 (0.0%) 0
28 May 2021 SGD 2.46 2.46 2.46 2.46 2.46 0.0 (0.0%) 0
27 May 2021 SGD 2.46 2.46 2.46 2.46 2.46 0.0 (0.0%) 0
25 May 2021 SGD 2.5 2.44 2.44 2.46 2.46 +0.030 (+1.23%) 14,600
24 May 2021 SGD 2.43 2.43 2.43 2.43 2.43 0.0 (0.0%) 0
21 May 2021 SGD 2.43 2.43 2.43 2.43 2.43 +0.050 (+2.10%) 100
20 May 2021 SGD 2.38 2.38 2.38 2.38 2.38 0.0 (0.0%) 0
19 May 2021 SGD 2.39 2.38 2.39 2.38 2.38 +0.030 (+1.28%) 1,800
18 May 2021 SGD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
17 May 2021 SGD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
14 May 2021 SGD 2.36 2.3 2.3 2.35 2.35 -0.050 (-2.08%) 3,000
12 May 2021 SGD 2.48 2.21 2.21 2.4 2.4 +0.010 (+0.42%) 5,300
11 May 2021 SGD 2.39 2.39 2.39 2.39 2.39 -0.050 (-2.05%) 100