Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,500 |
15 Apr 2021 | SGD | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | +0.12 (+5.26%) | 2,100 |
14 Apr 2021 | SGD | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 5,100 |
13 Apr 2021 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 3,000 |
12 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,700 |
6 Apr 2021 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,200 |
1 Apr 2021 | SGD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 17,300 |
31 Mar 2021 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 2,000 |
30 Mar 2021 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 200 |
29 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | -0.02 (-0.76%) | 3,500 |
12 Mar 2021 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 200 |
11 Mar 2021 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 6,100 |
10 Mar 2021 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 6,000 |
9 Mar 2021 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 2,100 |
8 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |