Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,000 |
3 Mar 2021 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 200 |
2 Mar 2021 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 2,500 |
26 Feb 2021 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 2,000 |
25 Feb 2021 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1,000 |
24 Feb 2021 | SGD | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 3,700 |
23 Feb 2021 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 6,000 |
19 Feb 2021 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 2,000 |
16 Feb 2021 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 600 |
15 Feb 2021 | SGD | 2.98 | 2.98 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 900 |
11 Feb 2021 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 2,000 |
9 Feb 2021 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 1,500 |
8 Feb 2021 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 2.8 | 2.81 | 2.71 | 2.8 | 2.8 | -0.04 (-1.41%) | 5,000 |
3 Feb 2021 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 2.9 | 2.9 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,000 |
1 Feb 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 5,300 |
26 Jan 2021 | SGD | 2.89 | 2.89 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 2,400 |
25 Jan 2021 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 7,400 |
22 Jan 2021 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |