Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | SGD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 7,300 |
12 Jan 2016 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 10,800 |
11 Jan 2016 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.045 (+4.97%) | 6,900 |
8 Jan 2016 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 3,500 |
5 Jan 2016 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,300 |
4 Jan 2016 | SGD | 0.9 | 0.945 | 0.9 | 0.945 | 0.945 | -0.005 (-0.53%) | 7,100 |
31 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,400 |
24 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,400 |
23 Dec 2015 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.905 | 0.945 | 0.905 | 0.945 | 0.945 | -0.005 (-0.53%) | 4,100 |
21 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.005 (+0.53%) | 8,300 |
17 Dec 2015 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.9 | 0.945 | 0.9 | 0.945 | 0.945 | 0.0 (0.0%) | 2,000 |
15 Dec 2015 | SGD | 0.9 | 0.95 | 0.9 | 0.945 | 0.945 | 0.0 (0.0%) | 21,900 |
14 Dec 2015 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.085 (+9.88%) | 300 |
11 Dec 2015 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.09 (-9.47%) | 5,200 |
10 Dec 2015 | SGD | 0.945 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 14,100 |
9 Dec 2015 | SGD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,500 |
8 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 5,200 |
4 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 19,700 |
2 Dec 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 43,400 |
1 Dec 2015 | SGD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,500 |