Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 2.91 | 2.91 | 2.81 | 2.81 | 2.81 | -0.25 (-8.17%) | 700 |
19 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 3,200 |
18 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,000 |
10 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 600 |
5 Aug 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.14 (+4.58%) | 52,000 |
29 Jul 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 100 |
28 Jul 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 100 |
27 Jul 2021 | SGD | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 11,000 |
26 Jul 2021 | SGD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,100 |
23 Jul 2021 | SGD | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,900 |
22 Jul 2021 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 3.17 | 3.2 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 100,500 |
19 Jul 2021 | SGD | 3.11 | 3.2 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 184,600 |
16 Jul 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 900 |
15 Jul 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 10,600 |