Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | SGD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,500 |
12 Jul 2021 | SGD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,400 |
9 Jul 2021 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 3.13 | 3.33 | 3.13 | 3.25 | 3.25 | +0.12 (+3.83%) | 20,200 |
7 Jul 2021 | SGD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 5,600 |
6 Jul 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 700 |
5 Jul 2021 | SGD | 3.2 | 3.26 | 3.16 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,600 |
2 Jul 2021 | SGD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 22,800 |
1 Jul 2021 | SGD | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,800 |
30 Jun 2021 | SGD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 4,800 |
29 Jun 2021 | SGD | 3 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 5,100 |
28 Jun 2021 | SGD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.2 (+6.67%) | 14,500 |
25 Jun 2021 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 3.19 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 3,300 |
23 Jun 2021 | SGD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 4,000 |
22 Jun 2021 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 900 |
21 Jun 2021 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 2.92 | 3 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 6,200 |
17 Jun 2021 | SGD | 2.6 | 2.99 | 2.6 | 2.93 | 2.93 | +0.18 (+6.55%) | 27,600 |
16 Jun 2021 | SGD | 2.67 | 2.75 | 2.53 | 2.75 | 2.75 | +0.3 (+12.24%) | 32,100 |
15 Jun 2021 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 100 |
14 Jun 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 2.34 | 2.42 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 19,400 |
9 Jun 2021 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 100 |
7 Jun 2021 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 2,000 |
2 Jun 2021 | SGD | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | +0.21 (+8.54%) | 500 |