Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 2.44 | 2.5 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 14,600 |
24 May 2021 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.05 (+2.10%) | 100 |
20 May 2021 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,800 |
18 May 2021 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 2.3 | 2.36 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 3,000 |
12 May 2021 | SGD | 2.21 | 2.48 | 2.21 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,300 |
11 May 2021 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 100 |
10 May 2021 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 300 |
6 May 2021 | SGD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.28 (-10.73%) | 6,300 |
5 May 2021 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 2.47 | 2.62 | 2.47 | 2.61 | 2.61 | +0.21 (+8.75%) | 7,200 |
29 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,300 |
28 Apr 2021 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 1,200 |
21 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
19 Apr 2021 | SGD | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 1,100 |