USX:BJWTF - Beijing Enterprises Water Group Limited Beijing Enterprises Water Grou
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
21 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
20 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
19 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
18 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
15 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
14 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
13 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
12 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
11 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
8 Oct 2021 USD 0.415 0.415 0.415 0.415 0.415 -0.042 (-9.21%) 5,000
7 Oct 2021 USD 0.45708 0.45 0.45 0.45708 0.45708 +0.009 (+1.90%) 5,222
6 Oct 2021 USD 0.44856 0.4252 0.43104 0.44856 0.44856 +0.064 (+16.54%) 11,299
5 Oct 2021 USD 0.3849 0.3849 0.3849 0.3849 0.3849 -0.020 (-4.94%) 2,272
1 Oct 2021 USD 0.4049 0.4049 0.4049 0.4049 0.4049 +0.032 (+8.64%) 250
29 Sep 2021 USD 0.3778 0.3727 0.3778 0.3727 0.3727 -0.019 (-4.87%) 25,000
24 Sep 2021 USD 0.3981 0.3772 0.3981 0.3918 0.3918 +0.007 (+1.74%) 113,839
21 Sep 2021 USD 0.3851 0.3851 0.3851 0.3851 0.3851 -0.032 (-7.74%) 250
14 Sep 2021 USD 0.4174 0.4174 0.4174 0.4174 0.4174 +0.007 (+1.66%) 8,500
9 Sep 2021 USD 0.4257 0.4106 0.4257 0.4106 0.4106 -0.007 (-1.75%) 9,000
8 Sep 2021 USD 0.4318 0.4179 0.4318 0.4179 0.4179 -0.008 (-1.97%) 5,000
3 Sep 2021 USD 0.4263 0.4263 0.4263 0.4263 0.4263 +0.007 (+1.77%) 5,000
2 Sep 2021 USD 0.4189 0.4189 0.4189 0.4189 0.4189 +0.004 (+0.94%) 3,700
1 Sep 2021 USD 0.415 0.415 0.415 0.415 0.415 +0.020 (+4.96%) 16,450
31 Aug 2021 USD 0.3954 0.3954 0.3954 0.3954 0.3954 -0.005 (-1.15%) 50,000
30 Aug 2021 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
27 Aug 2021 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
26 Aug 2021 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
25 Aug 2021 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
24 Aug 2021 USD 0.4 0.395 0.4 0.4 0.4 +0.009 (+2.38%) 20,051